BonusCloud Historical Data

BXC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 811
Apr 29, 1 AM $ 0.000175
+3.35%
$ 1.23 million $ 811
Apr 29, 12 AM $ 0.000169
-3.29%
$ 1.19 million $ 811
Apr 28, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 785
Apr 28, 10 PM $ 0.000175
+3.40%
$ 1.23 million $ 783
Apr 28, 9 PM $ 0.000169
-3.29%
$ 1.19 million $ 750
Apr 28, 8 PM $ 0.000175
+0.00%
$ 1.23 million $ 714
Apr 28, 7 PM $ 0.000175
+3.40%
$ 1.23 million $ 698
Apr 28, 6 PM $ 0.000169
+0.00%
$ 1.19 million $ 702
Apr 28, 5 PM $ 0.000169
+0.00%
$ 1.19 million $ 706
Apr 28, 4 PM $ 0.000169
-3.29%
$ 1.19 million $ 710
Apr 28, 3 PM $ 0.000175
+0.00%
$ 1.23 million $ 705
Apr 28, 2 PM $ 0.000175
+3.40%
$ 1.23 million $ 717
Apr 28, 1 PM $ 0.000169
+0.00%
$ 1.19 million $ 727
Apr 28, 12 PM $ 0.000169
+0.00%
$ 1.19 million $ 723
Apr 28, 11 AM $ 0.000169
-3.25%
$ 1.19 million $ 749
Apr 28, 10 AM $ 0.000175
+0.00%
$ 1.23 million $ 740
Apr 28, 9 AM $ 0.000175
+2.70%
$ 1.23 million $ 752
Apr 28, 8 AM $ 0.00017
+0.00%
$ 1.19 million $ 745
Apr 28, 7 AM $ 0.00017
+0.34%
$ 1.19 million $ 781
Apr 28, 6 AM $ 0.00017
+0.00%
$ 1.19 million $ 773
Apr 28, 5 AM $ 0.00017
-2.95%
$ 1.19 million $ 769
Apr 28, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 763
Apr 28, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 775
Apr 28, 2 AM $ 0.000175
+3.34%
$ 1.23 million $ 763
Apr 28, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 735
Apr 28, 12 AM $ 0.000169
-3.26%
$ 1.19 million $ 703
Apr 27, 11 PM $ 0.000175
-0.02%
$ 1.23 million $ 692
Apr 27, 10 PM $ 0.000175
+0.00%
$ 1.23 million $ 667
Apr 27, 9 PM $ 0.000175
+0.00%
$ 1.23 million $ 705
Apr 27, 8 PM $ 0.000175
+0.00%
$ 1.23 million $ 733
Apr 27, 7 PM $ 0.000175
+3.39%
$ 1.23 million $ 750
Apr 27, 6 PM $ 0.000169
-3.28%
$ 1.19 million $ 756
Apr 27, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 752
Apr 27, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 745
Apr 27, 3 PM $ 0.000175
+3.39%
$ 1.23 million $ 749
Apr 27, 2 PM $ 0.000169
-3.26%
$ 1.19 million $ 753
Apr 27, 1 PM $ 0.000175
+0.00%
$ 1.23 million $ 749
Apr 27, 12 PM $ 0.000175
+3.22%
$ 1.23 million $ 751
Apr 27, 11 AM $ 0.000175
+0.00%
$ 1.23 million $ 729
Apr 27, 10 AM $ 0.000175
+3.36%
$ 1.23 million $ 721
Apr 27, 9 AM $ 0.000169
-3.28%
$ 1.19 million $ 726
Apr 27, 8 AM $ 0.000175
+3.22%
$ 1.23 million $ 741
Apr 27, 7 AM $ 0.00017
+0.00%
$ 1.19 million $ 745
Apr 27, 6 AM $ 0.00017
-3.08%
$ 1.19 million $ 785
Apr 27, 5 AM $ 0.000175
+0.05%
$ 1.23 million $ 789
Apr 27, 4 AM $ 0.000175
-0.03%
$ 1.23 million $ 768
Apr 27, 3 AM $ 0.000169
+0.05%
$ 1.19 million $ 732
Apr 27, 2 AM $ 0.000169
+0.00%
$ 1.19 million $ 740
Apr 27, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 768