BonusCloud Historical Data

BXC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 768
Apr 27, 12 AM $ 0.000169
+0.00%
$ 1.19 million $ 788
Apr 26, 11 PM $ 0.000169
+0.00%
$ 1.19 million $ 784
Apr 26, 10 PM $ 0.000169
-3.28%
$ 1.19 million $ 809
Apr 26, 9 PM $ 0.000175
+3.39%
$ 1.23 million $ 809
Apr 26, 8 PM $ 0.000169
-3.25%
$ 1.19 million $ 809
Apr 26, 7 PM $ 0.000175
+3.36%
$ 1.23 million $ 812
Apr 26, 6 PM $ 0.000169
+0.00%
$ 1.19 million $ 802
Apr 26, 5 PM $ 0.000169
-3.28%
$ 1.19 million $ 803
Apr 26, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 806
Apr 26, 3 PM $ 0.000175
+3.39%
$ 1.23 million $ 806
Apr 26, 2 PM $ 0.000169
+0.00%
$ 1.19 million $ 807
Apr 26, 1 PM $ 0.000172
-1.70%
$ 1.2 million $ 803
Apr 26, 12 PM $ 0.000175
-0.10%
$ 1.22 million $ 820
Apr 26, 11 AM $ 0.00017
-2.86%
$ 1.19 million $ 832
Apr 26, 10 AM $ 0.000175
-0.01%
$ 1.23 million $ 840
Apr 26, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 835
Apr 26, 8 AM $ 0.000175
+3.03%
$ 1.23 million $ 835
Apr 26, 7 AM $ 0.00017
+0.00%
$ 1.19 million $ 839
Apr 26, 6 AM $ 0.00017
-2.97%
$ 1.19 million $ 835
Apr 26, 5 AM $ 0.000175
+0.00%
$ 1.23 million $ 849
Apr 26, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 877
Apr 26, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 913
Apr 26, 2 AM $ 0.000175
+3.35%
$ 1.23 million $ 933
Apr 26, 1 AM $ 0.000169
+0.00%
$ 1.19 million $ 933
Apr 26, 12 AM $ 0.000169
+0.00%
$ 1.19 million $ 953
Apr 25, 11 PM $ 0.000169
-3.29%
$ 1.19 million $ 985
Apr 25, 10 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,004
Apr 25, 9 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,012
Apr 25, 8 PM $ 0.000175
+3.40%
$ 1.23 million $ 1,017
Apr 25, 7 PM $ 0.000169
+0.00%
$ 1.19 million $ 1,021
Apr 25, 6 PM $ 0.000169
-3.29%
$ 1.19 million $ 1,017
Apr 25, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,008
Apr 25, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 1,020
Apr 25, 3 PM $ 0.000175
+3.26%
$ 1.23 million $ 1,036
Apr 25, 2 PM $ 0.00017
+0.00%
$ 1.19 million $ 1,031
Apr 25, 1 PM $ 0.00017
-3.06%
$ 1.19 million $ 1,019
Apr 25, 12 PM $ 0.000175
-0.06%
$ 1.22 million $ 992
Apr 25, 11 AM $ 0.000175
+2.65%
$ 1.23 million $ 972
Apr 25, 10 AM $ 0.000171
-2.58%
$ 1.19 million $ 960
Apr 25, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 920
Apr 25, 8 AM $ 0.000175
+3.15%
$ 1.23 million $ 880
Apr 25, 7 AM $ 0.00017
-3.11%
$ 1.19 million $ 836
Apr 25, 6 AM $ 0.000175
+0.00%
$ 1.23 million $ 800
Apr 25, 5 AM $ 0.000175
+3.20%
$ 1.23 million $ 753
Apr 25, 4 AM $ 0.00017
+0.00%
$ 1.19 million $ 713
Apr 25, 3 AM $ 0.00017
-2.54%
$ 1.19 million $ 673
Apr 25, 2 AM $ 0.000174
+0.00%
$ 1.22 million $ 633
Apr 25, 1 AM $ 0.000174
+2.82%
$ 1.22 million $ 593
Apr 25, 12 AM $ 0.000169
-3.29%
$ 1.19 million $ 545