BonusCloud Historical Data

BXC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000169
-3.29%
$ 1.19 million $ 545
Apr 24, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 509
Apr 24, 10 PM $ 0.000175
+3.40%
$ 1.23 million $ 493
Apr 24, 9 PM $ 0.000169
-3.29%
$ 1.19 million $ 473
Apr 24, 8 PM $ 0.000175
+0.00%
$ 1.23 million $ 468
Apr 24, 7 PM $ 0.000175
+3.40%
$ 1.23 million $ 452
Apr 24, 6 PM $ 0.000169
-3.27%
$ 1.19 million $ 452
Apr 24, 5 PM $ 0.000175
+3.01%
$ 1.23 million $ 458
Apr 24, 4 PM $ 0.00017
-2.95%
$ 1.19 million $ 442
Apr 24, 3 PM $ 0.000175
+0.00%
$ 1.23 million $ 426
Apr 24, 2 PM $ 0.000175
+3.28%
$ 1.23 million $ 406
Apr 24, 1 PM $ 0.00017
+0.09%
$ 1.19 million $ 406
Apr 24, 12 PM $ 0.000169
+0.00%
$ 1.19 million $ 410
Apr 24, 11 AM $ 0.000169
-3.24%
$ 1.19 million $ 382
Apr 24, 10 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 8 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 7 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 6 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 5 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 1 AM $ 0.000175
+0.00%
$ 1.23 million $ 354
Apr 24, 12 AM $ 0.000175
-0.02%
$ 1.23 million $ 366
Apr 23, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 390
Apr 23, 10 PM $ 0.000175
+1.44%
$ 1.23 million $ 394
Apr 23, 9 PM $ 0.000173
-1.42%
$ 1.21 million $ 394
Apr 23, 8 PM $ 0.000175
+1.45%
$ 1.23 million $ 395
Apr 23, 7 PM $ 0.000173
+0.22%
$ 1.21 million $ 395
Apr 23, 6 PM $ 0.000172
-1.65%
$ 1.21 million $ 403
Apr 23, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 406
Apr 23, 4 PM $ 0.000175
+1.42%
$ 1.23 million $ 422
Apr 23, 3 PM $ 0.000173
+0.00%
$ 1.21 million $ 422
Apr 23, 2 PM $ 0.000173
+0.00%
$ 1.21 million $ 446
Apr 23, 1 PM $ 0.000173
-1.42%
$ 1.21 million $ 442
Apr 23, 12 PM $ 0.000175
+0.00%
$ 1.23 million $ 438
Apr 23, 11 AM $ 0.000175
+0.00%
$ 1.23 million $ 438
Apr 23, 10 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 9 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 8 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 7 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 6 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 5 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 4 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 3 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 445
Apr 23, 1 AM $ 0.000175
-0.01%
$ 1.23 million $ 445
Apr 23, 12 AM $ 0.000175
+0.02%
$ 1.23 million $ 433
Apr 22, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 397