BonusCloud Historical Data

BXC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 20, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 20, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 20, 8 PM $ 0.000174
+0.59%
$ 1.22 million $ 281
Apr 20, 7 PM $ 0.000173
-1.39%
$ 1.21 million $ 255
Apr 20, 6 PM $ 0.000175
+1.41%
$ 1.23 million $ 235
Apr 20, 5 PM $ 0.000173
-1.36%
$ 1.21 million $ 211
Apr 20, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 187
Apr 20, 3 PM $ 0.000175
+0.00%
$ 1.23 million $ 152
Apr 20, 2 PM $ 0.000175
+1.32%
$ 1.23 million $ 116
Apr 20, 1 PM $ 0.000173
-0.67%
$ 1.21 million $ 19
Apr 20, 12 PM $ 0.000174
+0.00%
$ 1.22 million $ 11
Apr 20, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 11
Apr 20, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 3
Apr 20, 4 AM $ 0.000174
-0.20%
$ 1.22 million $ 3
Apr 19, 10 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 9 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 8 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 7 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 6 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 5 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 4 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 3 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 2 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 1 PM $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 19, 12 PM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 11 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 10 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 9 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 8 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 7 AM $ 0.000176
+0.00%
$ 1.23 million $ 42
Apr 19, 6 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 5 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 4 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 3 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 2 AM $ 0.000176
+0.00%
$ 1.23 million $ 43
Apr 19, 1 AM $ 0.000176
+0.00%
$ 1.23 million $ 47
Apr 19, 12 AM $ 0.000176
+0.00%
$ 1.23 million $ 47
Apr 18, 11 PM $ 0.000176
+0.00%
$ 1.23 million $ 47
Apr 18, 10 PM $ 0.000176
+1.92%
$ 1.23 million $ 51
Apr 18, 9 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 8 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 7 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 6 PM $ 0.000172
+0.00%
$ 1.21 million $ 41
Apr 18, 5 PM $ 0.000172
+0.00%
$ 1.21 million $ 41