BonusCloud Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000174
+0.00%
$ 1.22 million $ 819
Jun 2, 3 PM $ 0.000174
+0.00%
$ 1.22 million $ 767
Jun 2, 2 PM $ 0.000174
+0.00%
$ 1.22 million $ 723
Jun 2, 1 PM $ 0.000174
+0.00%
$ 1.22 million $ 684
Jun 2, 12 PM $ 0.000174
-0.01%
$ 1.22 million $ 638
Jun 2, 11 AM $ 0.000174
+0.00%
$ 1.22 million $ 582
Jun 2, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 538
Jun 2, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 573
Jun 2, 8 AM $ 0.000174
+4.43%
$ 1.22 million $ 522
Jun 2, 7 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 6 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 5 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 4 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 3 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 1 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 2, 12 AM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 11 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 10 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 9 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 8 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 7 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 6 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 5 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 4 PM $ 0.000167
+0.00%
$ 1.17 million $ 88
Jun 1, 3 PM $ 0.000167
+0.00%
$ 1.17 million $ 128
Jun 1, 2 PM $ 0.000167
+0.00%
$ 1.17 million $ 136
Jun 1, 1 PM $ 0.000167
+0.00%
$ 1.17 million $ 177
Jun 1, 12 PM $ 0.000167
+0.00%
$ 1.17 million $ 185
Jun 1, 11 AM $ 0.000167
+0.00%
$ 1.17 million $ 211
Jun 1, 10 AM $ 0.000167
-0.31%
$ 1.17 million $ 211
Jun 1, 9 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 8 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 7 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 6 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 5 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 4 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 3 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 1 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
Jun 1, 12 AM $ 0.000167
+0.00%
$ 1.17 million $ 131
May 31, 11 PM $ 0.000167
+0.00%
$ 1.17 million $ 131
May 31, 10 PM $ 0.000167
+0.00%
$ 1.17 million $ 131
May 31, 9 PM $ 0.000167
+0.00%
$ 1.17 million $ 131
May 31, 8 PM $ 0.000167
+0.00%
$ 1.17 million $ 131
May 31, 7 PM $ 0.000167
+0.00%
$ 1.17 million $ 135
May 31, 6 PM $ 0.000167
+0.00%
$ 1.17 million $ 163
May 31, 5 PM $ 0.000167
+0.00%
$ 1.17 million $ 195
May 31, 4 PM $ 0.000167
+0.00%
$ 1.17 million $ 223
May 31, 3 PM $ 0.000167
+0.00%
$ 1.17 million $ 227