BonusCloud Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000167
+0.00%
$ 1.17 million $ 227
May 31, 2 PM $ 0.000167
+0.62%
$ 1.17 million $ 247
May 31, 1 PM $ 0.000166
+0.00%
$ 1.16 million $ 230
May 31, 12 PM $ 0.000166
-0.54%
$ 1.16 million $ 246
May 31, 11 AM $ 0.000167
+0.00%
$ 1.17 million $ 261
May 31, 10 AM $ 0.000167
-0.33%
$ 1.17 million $ 308
May 31, 9 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 8 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 7 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 6 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 5 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 4 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 3 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 2 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 1 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 31, 12 AM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 30, 11 PM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 30, 10 PM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 30, 9 PM $ 0.000168
+0.00%
$ 1.17 million $ 304
May 30, 8 PM $ 0.000168
+0.00%
$ 1.17 million $ 330
May 30, 7 PM $ 0.000168
-0.01%
$ 1.17 million $ 350
May 30, 6 PM $ 0.000168
+1.15%
$ 1.17 million $ 362
May 30, 5 PM $ 0.000166
+0.04%
$ 1.16 million $ 362
May 30, 4 PM $ 0.000166
-0.05%
$ 1.16 million $ 362
May 30, 3 PM $ 0.000166
-0.55%
$ 1.16 million $ 351
May 30, 2 PM $ 0.000167
-0.26%
$ 1.17 million $ 332
May 30, 1 PM $ 0.000167
+0.51%
$ 1.17 million $ 333
May 30, 12 PM $ 0.000166
+0.27%
$ 1.16 million $ 328
May 30, 11 AM $ 0.000166
-1.14%
$ 1.16 million $ 311
May 30, 10 AM $ 0.000168
+0.00%
$ 1.17 million $ 285
May 30, 9 AM $ 0.000168
+0.00%
$ 1.17 million $ 285
May 30, 8 AM $ 0.000168
+0.00%
$ 1.17 million $ 285
May 30, 7 AM $ 0.000168
+0.00%
$ 1.17 million $ 285
May 30, 6 AM $ 0.000168
+0.00%
$ 1.17 million $ 285
May 30, 5 AM $ 0.000168
+0.00%
$ 1.17 million $ 285
May 30, 4 AM $ 0.000168
+0.00%
$ 1.17 million $ 285
May 30, 3 AM $ 0.000168
+0.00%
$ 1.17 million $ 290
May 30, 2 AM $ 0.000168
+0.00%
$ 1.17 million $ 290
May 30, 1 AM $ 0.000168
+0.00%
$ 1.17 million $ 318
May 30, 12 AM $ 0.000168
+0.00%
$ 1.17 million $ 354
May 29, 11 PM $ 0.000168
+0.00%
$ 1.17 million $ 407
May 29, 10 PM $ 0.000168
+0.00%
$ 1.17 million $ 423
May 29, 9 PM $ 0.000168
-0.43%
$ 1.17 million $ 465
May 29, 8 PM $ 0.000169
+1.63%
$ 1.18 million $ 476
May 29, 7 PM $ 0.000166
-1.60%
$ 1.16 million $ 485
May 29, 6 PM $ 0.000169
-0.04%
$ 1.18 million $ 477
May 29, 5 PM $ 0.000169
+1.65%
$ 1.18 million $ 485
May 29, 4 PM $ 0.000166
-1.50%
$ 1.16 million $ 489
May 29, 3 PM $ 0.000168
-0.30%
$ 1.18 million $ 491
May 29, 2 PM $ 0.000169
+1.85%
$ 1.18 million $ 518