BonusCloud Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000169
+1.85%
$ 1.18 million $ 518
May 29, 1 PM $ 0.000166
-1.61%
$ 1.16 million $ 515
May 29, 12 PM $ 0.000169
-0.06%
$ 1.18 million $ 524
May 29, 11 AM $ 0.000166
-0.59%
$ 1.16 million $ 548
May 29, 10 AM $ 0.000167
+0.00%
$ 1.17 million $ 564
May 29, 9 AM $ 0.000167
+0.00%
$ 1.17 million $ 597
May 29, 8 AM $ 0.000167
+0.00%
$ 1.17 million $ 621
May 29, 7 AM $ 0.000167
+0.00%
$ 1.17 million $ 646
May 29, 6 AM $ 0.000167
+0.00%
$ 1.17 million $ 690
May 29, 5 AM $ 0.000167
+0.00%
$ 1.17 million $ 715
May 29, 4 AM $ 0.000167
-0.89%
$ 1.17 million $ 751
May 29, 3 AM $ 0.000168
+0.00%
$ 1.18 million $ 788
May 29, 2 AM $ 0.000168
+0.00%
$ 1.18 million $ 816
May 29, 1 AM $ 0.000168
+0.00%
$ 1.18 million $ 828
May 29, 12 AM $ 0.000168
+1.33%
$ 1.18 million $ 812
May 28, 11 PM $ 0.000166
+0.00%
$ 1.16 million $ 775
May 28, 10 PM $ 0.000166
-1.45%
$ 1.16 million $ 783
May 28, 9 PM $ 0.000169
+1.67%
$ 1.18 million $ 767
May 28, 8 PM $ 0.000166
-1.64%
$ 1.16 million $ 758
May 28, 7 PM $ 0.000169
+1.68%
$ 1.18 million $ 765
May 28, 6 PM $ 0.000166
-0.08%
$ 1.16 million $ 777
May 28, 5 PM $ 0.000166
-0.66%
$ 1.16 million $ 765
May 28, 4 PM $ 0.000167
-1.41%
$ 1.17 million $ 765
May 28, 3 PM $ 0.00017
+0.12%
$ 1.19 million $ 765
May 28, 2 PM $ 0.000169
+2.73%
$ 1.19 million $ 771
May 28, 1 PM $ 0.000165
-2.43%
$ 1.15 million $ 797
May 28, 12 PM $ 0.000169
-0.27%
$ 1.18 million $ 805
May 28, 11 AM $ 0.000165
+0.14%
$ 1.16 million $ 793
May 28, 10 AM $ 0.000165
-2.62%
$ 1.16 million $ 794
May 28, 9 AM $ 0.00017
+0.00%
$ 1.19 million $ 786
May 28, 8 AM $ 0.00017
+2.53%
$ 1.19 million $ 794
May 28, 7 AM $ 0.000165
+0.00%
$ 1.16 million $ 798
May 28, 6 AM $ 0.000165
-2.51%
$ 1.16 million $ 799
May 28, 5 AM $ 0.00017
+0.00%
$ 1.19 million $ 810
May 28, 4 AM $ 0.00017
+2.57%
$ 1.19 million $ 822
May 28, 3 AM $ 0.000165
-2.30%
$ 1.16 million $ 825
May 28, 2 AM $ 0.000169
+0.00%
$ 1.18 million $ 841
May 28, 1 AM $ 0.000169
+2.26%
$ 1.18 million $ 837
May 28, 12 AM $ 0.000165
+0.03%
$ 1.16 million $ 821
May 27, 11 PM $ 0.000165
+0.06%
$ 1.16 million $ 830
May 27, 10 PM $ 0.000165
-2.56%
$ 1.16 million $ 854
May 27, 9 PM $ 0.00017
+2.82%
$ 1.19 million $ 832
May 27, 8 PM $ 0.000165
-2.74%
$ 1.15 million $ 820
May 27, 7 PM $ 0.00017
+2.70%
$ 1.19 million $ 804
May 27, 6 PM $ 0.000165
-2.09%
$ 1.16 million $ 792
May 27, 5 PM $ 0.000169
+2.34%
$ 1.18 million $ 788
May 27, 4 PM $ 0.000165
-3.60%
$ 1.15 million $ 796
May 27, 3 PM $ 0.000171
-0.11%
$ 1.2 million $ 802
May 27, 2 PM $ 0.000171
+3.85%
$ 1.2 million $ 780
May 27, 1 PM $ 0.000165
-3.70%
$ 1.15 million $ 809