BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000165
-3.70%
$ 1.15 million $ 809
May 27, 12 PM $ 0.000171
+3.50%
$ 1.2 million $ 796
May 27, 11 AM $ 0.000165
+0.27%
$ 1.16 million $ 784
May 27, 10 AM $ 0.000165
-3.33%
$ 1.15 million $ 786
May 27, 9 AM $ 0.00017
-0.18%
$ 1.19 million $ 810
May 27, 8 AM $ 0.000171
+3.23%
$ 1.2 million $ 806
May 27, 7 AM $ 0.000165
-3.05%
$ 1.16 million $ 777
May 27, 6 AM $ 0.000171
-0.19%
$ 1.19 million $ 756
May 27, 5 AM $ 0.000171
+3.60%
$ 1.2 million $ 753
May 27, 4 AM $ 0.000165
-3.03%
$ 1.16 million $ 721
May 27, 3 AM $ 0.00017
+2.82%
$ 1.19 million $ 684
May 27, 2 AM $ 0.000166
+0.05%
$ 1.16 million $ 645
May 27, 1 AM $ 0.000165
+0.07%
$ 1.16 million $ 609
May 27, 12 AM $ 0.000165
-4.18%
$ 1.16 million $ 605
May 26, 11 PM $ 0.000173
+4.58%
$ 1.21 million $ 580
May 26, 10 PM $ 0.000165
+0.01%
$ 1.15 million $ 549
May 26, 9 PM $ 0.000165
-1.25%
$ 1.15 million $ 573
May 26, 8 PM $ 0.000167
-1.52%
$ 1.17 million $ 570
May 26, 7 PM $ 0.00017
+3.75%
$ 1.19 million $ 546
May 26, 6 PM $ 0.000163
+0.07%
$ 1.14 million $ 522
May 26, 5 PM $ 0.000163
-3.72%
$ 1.14 million $ 498
May 26, 4 PM $ 0.00017
+3.73%
$ 1.19 million $ 466
May 26, 3 PM $ 0.000164
+0.05%
$ 1.15 million $ 443
May 26, 2 PM $ 0.000164
-1.49%
$ 1.14 million $ 419
May 26, 1 PM $ 0.000166
-0.28%
$ 1.16 million $ 429
May 26, 12 PM $ 0.000166
+0.01%
$ 1.17 million $ 401
May 26, 11 AM $ 0.000166
-1.26%
$ 1.16 million $ 413
May 26, 10 AM $ 0.000169
-0.62%
$ 1.18 million $ 406
May 26, 9 AM $ 0.00017
+0.72%
$ 1.19 million $ 379
May 26, 8 AM $ 0.000168
+1.04%
$ 1.18 million $ 387
May 26, 7 AM $ 0.000167
+0.18%
$ 1.17 million $ 423
May 26, 6 AM $ 0.000166
-1.23%
$ 1.16 million $ 447
May 26, 5 AM $ 0.000168
+0.23%
$ 1.18 million $ 454
May 26, 4 AM $ 0.000168
+1.26%
$ 1.18 million $ 478
May 26, 3 AM $ 0.000166
-1.24%
$ 1.16 million $ 470
May 26, 2 AM $ 0.000168
+0.00%
$ 1.18 million $ 473
May 26, 1 AM $ 0.000168
+0.00%
$ 1.18 million $ 473
May 26, 12 AM $ 0.000168
+0.00%
$ 1.18 million $ 473
May 25, 11 PM $ 0.000168
-0.04%
$ 1.18 million $ 493
May 25, 10 PM $ 0.000168
+1.00%
$ 1.18 million $ 475
May 25, 9 PM $ 0.000166
-0.96%
$ 1.17 million $ 447
May 25, 8 PM $ 0.000168
+0.00%
$ 1.18 million $ 434
May 25, 7 PM $ 0.000168
+0.62%
$ 1.18 million $ 452
May 25, 6 PM $ 0.000167
+0.00%
$ 1.17 million $ 486
May 25, 5 PM $ 0.000167
+0.02%
$ 1.17 million $ 522
May 25, 4 PM $ 0.000167
+0.25%
$ 1.17 million $ 542
May 25, 3 PM $ 0.000167
+0.00%
$ 1.17 million $ 583
May 25, 2 PM $ 0.000167
+0.31%
$ 1.17 million $ 597
May 25, 1 PM $ 0.000166
-1.02%
$ 1.17 million $ 599
May 25, 12 PM $ 0.000168
+1.09%
$ 1.18 million $ 594