BonusCloud Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000168
+1.09%
$ 1.18 million $ 594
May 25, 11 AM $ 0.000166
-1.35%
$ 1.16 million $ 566
May 25, 10 AM $ 0.000169
-0.02%
$ 1.18 million $ 539
May 25, 9 AM $ 0.000169
+1.38%
$ 1.18 million $ 533
May 25, 8 AM $ 0.000166
-1.78%
$ 1.16 million $ 505
May 25, 7 AM $ 0.000169
+0.56%
$ 1.19 million $ 485
May 25, 6 AM $ 0.000168
+1.03%
$ 1.18 million $ 465
May 25, 5 AM $ 0.000167
-0.66%
$ 1.17 million $ 453
May 25, 4 AM $ 0.000168
+0.00%
$ 1.17 million $ 417
May 25, 3 AM $ 0.000168
-1.04%
$ 1.17 million $ 429
May 25, 2 AM $ 0.00017
+0.00%
$ 1.19 million $ 453
May 25, 1 AM $ 0.00017
+0.00%
$ 1.19 million $ 477
May 25, 12 AM $ 0.00017
+0.98%
$ 1.19 million $ 481
May 24, 11 PM $ 0.000168
+0.00%
$ 1.18 million $ 485
May 24, 10 PM $ 0.000168
+0.00%
$ 1.18 million $ 517
May 24, 9 PM $ 0.000168
+0.00%
$ 1.18 million $ 549
May 24, 8 PM $ 0.000168
-0.97%
$ 1.18 million $ 551
May 24, 7 PM $ 0.00017
+1.89%
$ 1.19 million $ 533
May 24, 6 PM $ 0.000166
-1.87%
$ 1.17 million $ 512
May 24, 5 PM $ 0.00017
+1.87%
$ 1.19 million $ 525
May 24, 4 PM $ 0.00017
-0.17%
$ 1.19 million $ 532
May 24, 3 PM $ 0.00017
+1.83%
$ 1.19 million $ 497
May 24, 2 PM $ 0.000167
+0.00%
$ 1.17 million $ 516
May 24, 1 PM $ 0.000167
-0.98%
$ 1.17 million $ 513
May 24, 12 PM $ 0.000168
+1.31%
$ 1.18 million $ 524
May 24, 11 AM $ 0.000166
-2.17%
$ 1.16 million $ 576
May 24, 10 AM $ 0.00017
-0.02%
$ 1.19 million $ 633
May 24, 9 AM $ 0.00017
+0.67%
$ 1.19 million $ 677
May 24, 8 AM $ 0.000169
-0.63%
$ 1.18 million $ 693
May 24, 7 AM $ 0.00017
+1.80%
$ 1.19 million $ 713
May 24, 6 AM $ 0.000167
-1.69%
$ 1.17 million $ 733
May 24, 5 AM $ 0.000169
+0.00%
$ 1.19 million $ 737
May 24, 4 AM $ 0.000169
+0.00%
$ 1.19 million $ 775
May 24, 3 AM $ 0.000169
+0.00%
$ 1.19 million $ 807
May 24, 2 AM $ 0.000169
-0.38%
$ 1.19 million $ 819
May 24, 1 AM $ 0.00017
+0.00%
$ 1.19 million $ 831
May 24, 12 AM $ 0.00017
+2.61%
$ 1.19 million $ 835
May 23, 11 PM $ 0.000166
+0.00%
$ 1.16 million $ 815
May 23, 10 PM $ 0.000166
-2.38%
$ 1.16 million $ 779
May 23, 9 PM $ 0.00017
+0.00%
$ 1.19 million $ 747
May 23, 8 PM $ 0.00017
+0.00%
$ 1.19 million $ 745
May 23, 7 PM $ 0.00017
+4.63%
$ 1.19 million $ 752
May 23, 6 PM $ 0.000162
-0.05%
$ 1.14 million $ 779
May 23, 5 PM $ 0.000162
-2.99%
$ 1.14 million $ 780
May 23, 4 PM $ 0.000167
+3.08%
$ 1.17 million $ 775
May 23, 3 PM $ 0.000162
-4.63%
$ 1.14 million $ 801
May 23, 2 PM $ 0.00017
+0.00%
$ 1.19 million $ 786
May 23, 1 PM $ 0.00017
+4.85%
$ 1.19 million $ 785
May 23, 12 PM $ 0.000162
-1.86%
$ 1.14 million $ 785
May 23, 11 AM $ 0.000165
+0.18%
$ 1.16 million $ 768