BonusCloud Historical Data

BXC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000994
+1.13%
$ 695,730 $ 12,849
Jan 13, 6 PM $ 0.0000983
+0.00%
$ 687,960 $ 12,877
Jan 13, 5 PM $ 0.0000981
-0.85%
$ 686,490 $ 12,848
Jan 13, 4 PM $ 0.0000989
+1.30%
$ 692,370 $ 12,780
Jan 13, 3 PM $ 0.0000976
-0.87%
$ 683,480 $ 12,799
Jan 13, 2 PM $ 0.0000985
+0.04%
$ 689,500 $ 12,705
Jan 13, 1 PM $ 0.0000985
+9.62%
$ 689,220 $ 12,713
Jan 13, 12 PM $ 0.0000898
+0.20%
$ 628,740 $ 12,223
Jan 13, 11 AM $ 0.0000896
-0.20%
$ 628,740 $ 12,229
Jan 13, 10 AM $ 0.0000898
+0.20%
$ 627,480 $ 12,270
Jan 13, 9 AM $ 0.0000896
-0.20%
$ 627,480 $ 12,209
Jan 13, 8 AM $ 0.0000898
+0.20%
$ 628,740 $ 12,267
Jan 13, 7 AM $ 0.0000896
+0.00%
$ 628,740 $ 12,397
Jan 13, 6 AM $ 0.0000896
+0.07%
$ 627,480 $ 12,393
Jan 13, 5 AM $ 0.0000896
+1.06%
$ 627,060 $ 12,494
Jan 13, 4 AM $ 0.0000886
+0.00%
$ 620,480 $ 12,375
Jan 13, 3 AM $ 0.0000886
+0.00%
$ 620,480 $ 12,385
Jan 13, 2 AM $ 0.0000885
-0.20%
$ 619,220 $ 12,397
Jan 13, 1 AM $ 0.0000886
-1.50%
$ 620,480 $ 12,357
Jan 13, 12 AM $ 0.00009
+0.02%
$ 629,930 $ 12,424
Jan 12, 11 PM $ 0.00009
+0.00%
$ 629,790 $ 12,316
Jan 12, 10 PM $ 0.00009
+0.21%
$ 629,790 $ 12,283
Jan 12, 9 PM $ 0.0000898
-2.76%
$ 628,460 $ 12,330
Jan 12, 8 PM $ 0.0000924
+0.00%
$ 646,730 $ 12,445
Jan 12, 7 PM $ 0.0000924
+0.06%
$ 646,730 $ 12,437
Jan 12, 6 PM $ 0.0000923
+0.27%
$ 646,310 $ 12,358
Jan 12, 5 PM $ 0.0000921
+0.35%
$ 644,560 $ 12,378
Jan 12, 4 PM $ 0.0000918
+1.08%
$ 642,320 $ 12,441
Jan 12, 3 PM $ 0.000091
+0.22%
$ 636,860 $ 12,338
Jan 12, 2 PM $ 0.000091
-0.35%
$ 636,860 $ 12,365
Jan 12, 1 PM $ 0.0000911
-0.22%
$ 637,700 $ 12,259
Jan 12, 12 PM $ 0.0000911
-0.11%
$ 638,050 $ 12,286
Jan 12, 11 AM $ 0.0000911
+0.05%
$ 637,420 $ 12,357
Jan 12, 10 AM $ 0.000091
+0.00%
$ 637,070 $ 12,426
Jan 12, 9 AM $ 0.0000912
+0.22%
$ 638,470 $ 12,494
Jan 12, 8 AM $ 0.000091
+7.39%
$ 637,070 $ 12,469
Jan 12, 7 AM $ 0.0000847
+0.18%
$ 593,250 $ 12,343
Jan 12, 6 AM $ 0.0000846
-3.55%
$ 592,200 $ 12,422
Jan 12, 5 AM $ 0.0000879
+0.00%
$ 615,300 $ 12,342
Jan 12, 4 AM $ 0.0000879
+0.22%
$ 615,300 $ 12,447
Jan 12, 3 AM $ 0.0000879
+0.74%
$ 615,300 $ 12,483
Jan 12, 2 AM $ 0.0000872
-1.26%
$ 618,520 $ 12,487
Jan 12, 1 AM $ 0.0000882
-0.20%
$ 617,260 $ 12,593
Jan 12, 12 AM $ 0.0000884
+0.00%
$ 618,520 $ 12,547
Jan 11, 11 PM $ 0.0000882
+0.00%
$ 617,260 $ 12,628
Jan 11, 10 PM $ 0.0000884
+0.00%
$ 618,520 $ 12,709
Jan 11, 9 PM $ 0.0000882
-0.20%
$ 617,260 $ 12,808
Jan 11, 8 PM $ 0.0000882
-2.08%
$ 617,260 $ 12,781
Jan 11, 7 PM $ 0.0000872
-2.51%
$ 610,750 $ 12,876
Jan 11, 6 PM $ 0.0000895
+0.20%
$ 626,500 $ 12,861