BonusCloud Historical Data

BXC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000872
-2.51%
$ 610,750 $ 12,876
Jan 11, 6 PM $ 0.0000895
+0.20%
$ 626,500 $ 12,861
Jan 11, 5 PM $ 0.0000893
-0.41%
$ 625,240 $ 12,903
Jan 11, 4 PM $ 0.0000897
+0.21%
$ 626,500 $ 12,940
Jan 11, 3 PM $ 0.0000897
-0.14%
$ 627,830 $ 12,968
Jan 11, 2 PM $ 0.0000898
+3.32%
$ 628,740 $ 13,049
Jan 11, 1 PM $ 0.0000878
-1.65%
$ 614,950 $ 13,454
Jan 11, 12 PM $ 0.0000893
+0.20%
$ 625,240 $ 13,433
Jan 11, 11 AM $ 0.0000891
-0.25%
$ 623,980 $ 13,468
Jan 11, 10 AM $ 0.0000894
+2.44%
$ 624,190 $ 13,462
Jan 11, 9 AM $ 0.0000896
-1.60%
$ 627,550 $ 13,363
Jan 11, 8 AM $ 0.0000897
+0.15%
$ 627,620 $ 13,421
Jan 11, 7 AM $ 0.0000895
-4.17%
$ 626,710 $ 13,447
Jan 11, 6 AM $ 0.0000932
-0.97%
$ 652,680 $ 13,363
Jan 11, 5 AM $ 0.0000943
+0.21%
$ 660,450 $ 13,424
Jan 11, 4 AM $ 0.0000955
+1.14%
$ 668,500 $ 13,402
Jan 11, 3 AM $ 0.0000944
+0.40%
$ 660,940 $ 13,467
Jan 11, 2 AM $ 0.0000942
+0.23%
$ 659,680 $ 13,458
Jan 11, 1 AM $ 0.000094
+0.21%
$ 658,140 $ 13,483
Jan 11, 12 AM $ 0.0000938
-0.21%
$ 656,740 $ 13,451
Jan 10, 11 PM $ 0.000094
+0.21%
$ 658,140 $ 13,458
Jan 10, 10 PM $ 0.0000938
+2.28%
$ 656,740 $ 13,382
Jan 10, 9 PM $ 0.0000917
+0.00%
$ 642,110 $ 13,210
Jan 10, 8 PM $ 0.0000917
-0.43%
$ 642,110 $ 13,165
Jan 10, 2 PM $ 0.000076
+3.28%
$ 531,860 $ 12,701
Jan 10, 1 PM $ 0.0000736
-0.58%
$ 514,990 $ 12,605
Jan 10, 12 PM $ 0.000074
-0.76%
$ 518,000 $ 12,603
Jan 10, 11 AM $ 0.0000746
-0.21%
$ 521,990 $ 12,545
Jan 10, 10 AM $ 0.0000747
+2.50%
$ 523,110 $ 12,515
Jan 10, 9 AM $ 0.0000728
-1.29%
$ 509,320 $ 12,577
Jan 10, 8 AM $ 0.0000737
-1.38%
$ 515,970 $ 12,520
Jan 10, 7 AM $ 0.0000746
-1.11%
$ 522,060 $ 12,455
Jan 10, 6 AM $ 0.0000754
+2.13%
$ 526,750 $ 12,476
Jan 10, 5 AM $ 0.0000738
-1.12%
$ 516,950 $ 12,313
Jan 10, 4 AM $ 0.0000747
-5.38%
$ 522,830 $ 12,605
Jan 10, 3 AM $ 0.0000788
+0.00%
$ 552,580 $ 12,641
Jan 10, 2 AM $ 0.0000788
+1.06%
$ 551,460 $ 12,735
Jan 10, 1 AM $ 0.0000779
-0.51%
$ 545,650 $ 12,730
Jan 10, 12 AM $ 0.0000783
+1.04%
$ 549,640 $ 12,779
Jan 9, 11 PM $ 0.0000774
-2.20%
$ 541,590 $ 12,773
Jan 9, 10 PM $ 0.0000791
-0.20%
$ 553,770 $ 12,989
Jan 9, 9 PM $ 0.0000793
+0.14%
$ 553,770 $ 13,131
Jan 9, 8 PM $ 0.000079
+0.00%
$ 552,930 $ 13,288
Jan 9, 7 PM $ 0.000079
+0.00%
$ 552,930 $ 13,298
Jan 9, 6 PM $ 0.000079
-0.21%
$ 552,930 $ 13,202
Jan 9, 5 PM $ 0.0000792
+0.22%
$ 554,120 $ 13,278
Jan 9, 4 PM $ 0.0000792
+0.22%
$ 554,120 $ 13,201
Jan 9, 3 PM $ 0.000079
+0.00%
$ 552,930 $ 13,262
Jan 9, 2 PM $ 0.0000792
+0.22%
$ 554,120 $ 13,167
Jan 9, 1 PM $ 0.000079
-3.60%
$ 552,930 $ 13,100