BonusCloud Historical Data

BXC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000792
+0.22%
$ 554,120 $ 13,167
Jan 9, 1 PM $ 0.000079
-3.60%
$ 552,930 $ 13,100
Jan 9, 12 PM $ 0.0000819
+0.00%
$ 573,580 $ 13,186
Jan 9, 11 AM $ 0.0000819
+2.43%
$ 572,320 $ 13,564
Jan 9, 10 AM $ 0.00008
+4.82%
$ 560,000 $ 13,872
Jan 9, 9 AM $ 0.0000763
-0.22%
$ 534,240 $ 13,927
Jan 9, 8 AM $ 0.0000765
+0.22%
$ 535,430 $ 13,903
Jan 9, 7 AM $ 0.0000763
-5.78%
$ 534,240 $ 13,973
Jan 9, 6 AM $ 0.000081
+4.92%
$ 567,000 $ 13,935
Jan 9, 5 AM $ 0.0000783
-10.00%
$ 548,100 $ 14,083
Jan 8, 11 PM $ 0.0000692
+1.71%
$ 484,260 $ 13,890
Jan 8, 10 PM $ 0.000068
-0.07%
$ 476,140 $ 13,933
Jan 8, 9 PM $ 0.0000681
-0.45%
$ 476,490 $ 13,905
Jan 8, 8 PM $ 0.0000684
+0.00%
$ 478,660 $ 13,824
Jan 8, 7 PM $ 0.0000684
-0.22%
$ 478,660 $ 13,806
Jan 8, 6 PM $ 0.0000685
-1.89%
$ 479,710 $ 13,865
Jan 8, 5 PM $ 0.00007
+1.48%
$ 490,000 $ 13,894
Jan 8, 4 PM $ 0.0000713
+4.35%
$ 499,170 $ 13,822
Jan 8, 3 PM $ 0.0000683
+0.00%
$ 478,380 $ 13,760
Jan 8, 2 PM $ 0.0000683
+2.92%
$ 478,380 $ 13,903
Jan 8, 12 PM $ 0.0000819
-11.98%
$ 573,020 $ 13,605
Jan 8, 11 AM $ 0.0000948
+9.82%
$ 663,740 $ 13,458
Jan 8, 10 AM $ 0.0000865
+2.29%
$ 605,710 $ 13,429
Jan 8, 9 AM $ 0.0000846
+0.39%
$ 592,130 $ 13,439
Jan 8, 8 AM $ 0.0000843
+0.68%
$ 589,820 $ 13,567
Jan 8, 2 AM $ 0.0000671
+3.29%
$ 469,630 $ 13,216
Jan 8, 1 AM $ 0.0000649
-0.23%
$ 454,650 $ 13,081
Jan 8, 12 AM $ 0.0000649
-0.18%
$ 454,650 $ 13,122
Jan 7, 11 PM $ 0.0000651
+0.09%
$ 455,490 $ 13,074
Jan 7, 10 PM $ 0.0000651
+0.00%
$ 456,050 $ 12,922
Jan 7, 9 PM $ 0.0000651
+0.59%
$ 456,050 $ 12,927
Jan 7, 8 PM $ 0.0000649
+0.73%
$ 454,370 $ 12,887
Jan 7, 7 PM $ 0.0000644
-0.02%
$ 451,080 $ 12,825
Jan 7, 6 PM $ 0.0000644
-1.72%
$ 451,150 $ 12,731
Jan 7, 5 PM $ 0.0000656
+0.00%
$ 459,060 $ 12,752
Jan 7, 4 PM $ 0.0000656
+0.58%
$ 459,060 $ 12,808
Jan 7, 3 PM $ 0.0000652
-0.08%
$ 456,400 $ 12,886
Jan 7, 2 PM $ 0.0000652
+0.00%
$ 456,750 $ 12,941
Jan 7, 1 PM $ 0.0000652
+1.49%
$ 456,750 $ 12,983
Jan 7, 12 PM $ 0.0000643
-1.94%
$ 450,030 $ 12,916
Jan 7, 11 AM $ 0.0000656
-10.19%
$ 458,920 $ 13,059
Jan 7, 10 AM $ 0.000073
-2.41%
$ 511,000 $ 12,752
Jan 7, 9 AM $ 0.0000748
-9.99%
$ 523,600 $ 12,940
Jan 7, 8 AM $ 0.0000831
-0.81%
$ 581,700 $ 12,756
Jan 7, 7 AM $ 0.000084
-2.47%
$ 587,720 $ 12,771
Jan 7, 6 AM $ 0.0000861
+0.21%
$ 602,630 $ 12,659
Jan 7, 5 AM $ 0.0000859
-2.03%
$ 601,370 $ 12,727
Jan 7, 4 AM $ 0.0000877
+2.54%
$ 598,920 $ 12,784
Jan 7, 3 AM $ 0.0000857
+0.18%
$ 599,690 $ 12,797
Jan 7, 2 AM $ 0.0000855
+0.00%
$ 598,640 $ 12,810