BonusCloud Historical Data

BXC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000857
+0.18%
$ 599,690 $ 12,797
Jan 7, 2 AM $ 0.0000855
+0.00%
$ 598,640 $ 12,810
Jan 7, 1 AM $ 0.0000853
-0.21%
$ 597,380 $ 12,818
Jan 7, 12 AM $ 0.0000855
-0.33%
$ 598,640 $ 12,797
Jan 6, 11 PM $ 0.0000858
-0.21%
$ 600,600 $ 12,772
Jan 6, 10 PM $ 0.000086
+0.21%
$ 601,860 $ 12,811
Jan 6, 9 PM $ 0.0000858
+1.42%
$ 600,600 $ 12,692
Jan 6, 8 PM $ 0.0000846
+0.00%
$ 592,200 $ 12,735
Jan 6, 7 PM $ 0.0000846
-0.19%
$ 592,200 $ 12,828
Jan 6, 6 PM $ 0.0000848
-1.14%
$ 593,320 $ 12,950
Jan 6, 5 PM $ 0.0000857
+0.00%
$ 600,180 $ 12,843
Jan 6, 4 PM $ 0.0000857
-0.28%
$ 601,370 $ 12,870
Jan 6, 3 PM $ 0.000086
-6.20%
$ 601,860 $ 12,766
Jan 6, 2 PM $ 0.0000917
-0.92%
$ 641,620 $ 12,657
Jan 6, 10 AM $ 0.0000849
+9.32%
$ 594,650 $ 12,511
Jan 6, 9 AM $ 0.0000779
-0.37%
$ 545,090 $ 12,443
Jan 6, 8 AM $ 0.0000782
+0.00%
$ 547,120 $ 12,486
Jan 6, 7 AM $ 0.0000782
+0.14%
$ 547,120 $ 12,464
Jan 6, 6 AM $ 0.0000782
-2.04%
$ 547,470 $ 12,481
Jan 6, 5 AM $ 0.0000826
+0.00%
$ 578,130 $ 12,264
Jan 6, 4 AM $ 0.0000826
+0.21%
$ 578,130 $ 12,209
Jan 6, 3 AM $ 0.0000826
+0.21%
$ 578,130 $ 12,231
Jan 6, 2 AM $ 0.0000824
-0.21%
$ 576,940 $ 12,285
Jan 6, 1 AM $ 0.0000826
+1.90%
$ 578,130 $ 12,329
Jan 6, 12 AM $ 0.000081
-1.54%
$ 567,350 $ 12,293
Jan 5, 11 PM $ 0.0000823
+0.00%
$ 576,240 $ 12,413
Jan 5, 10 PM $ 0.0000823
+0.55%
$ 576,240 $ 12,489
Jan 5, 9 PM $ 0.0000819
+2.68%
$ 573,090 $ 12,495
Jan 5, 8 PM $ 0.0000797
-2.92%
$ 558,110 $ 12,462
Jan 5, 7 PM $ 0.0000823
+0.35%
$ 576,170 $ 12,428
Jan 5, 6 PM $ 0.000082
+2.24%
$ 574,140 $ 12,404
Jan 5, 5 PM $ 0.0000802
+5.36%
$ 561,540 $ 12,453
Jan 5, 4 PM $ 0.0000761
+0.29%
$ 532,980 $ 12,318
Jan 5, 3 PM $ 0.0000759
-5.15%
$ 531,440 $ 12,358
Jan 5, 2 PM $ 0.0000798
-0.27%
$ 558,810 $ 12,363
Jan 5, 1 PM $ 0.00008
+2.33%
$ 560,910 $ 12,306
Jan 5, 12 PM $ 0.0000782
-1.12%
$ 547,610 $ 12,280
Jan 5, 11 AM $ 0.0000791
+1.66%
$ 553,840 $ 12,310
Jan 5, 10 AM $ 0.0000778
+0.21%
$ 544,810 $ 12,293
Jan 5, 9 AM $ 0.0000777
-2.62%
$ 543,690 $ 12,269
Jan 5, 8 AM $ 0.0000798
+1.54%
$ 558,320 $ 12,286
Jan 5, 7 AM $ 0.0000785
+1.92%
$ 549,850 $ 12,517
Jan 5, 6 AM $ 0.0000771
+0.00%
$ 539,490 $ 12,670
Jan 5, 5 AM $ 0.0000772
-1.88%
$ 540,610 $ 12,768
Jan 5, 4 AM $ 0.0000787
+1.51%
$ 550,970 $ 12,743
Jan 5, 3 AM $ 0.0000775
-3.33%
$ 542,780 $ 12,893
Jan 5, 2 AM $ 0.0000802
+1.01%
$ 561,470 $ 12,882
Jan 5, 1 AM $ 0.0000794
+0.00%
$ 555,870 $ 12,835
Jan 5, 12 AM $ 0.0000794
-0.20%
$ 555,870 $ 12,810
Jan 4, 11 PM $ 0.0000796
+0.98%
$ 556,990 $ 12,626