BonusCloud Historical Data

BXC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000794
-0.20%
$ 555,870 $ 12,810
Jan 4, 11 PM $ 0.0000796
+0.98%
$ 556,990 $ 12,626
Jan 4, 10 PM $ 0.0000788
+0.00%
$ 551,600 $ 12,660
Jan 4, 9 PM $ 0.0000788
+0.22%
$ 551,600 $ 12,961
Jan 4, 8 PM $ 0.0000786
+0.00%
$ 550,410 $ 12,896
Jan 4, 7 PM $ 0.0000788
+0.00%
$ 551,600 $ 12,825
Jan 4, 6 PM $ 0.0000788
+1.77%
$ 550,410 $ 12,834
Jan 4, 5 PM $ 0.0000774
+0.21%
$ 542,010 $ 12,768
Jan 4, 4 PM $ 0.0000773
-0.40%
$ 540,890 $ 12,819
Jan 4, 3 PM $ 0.0000774
-0.40%
$ 541,940 $ 12,883
Jan 4, 2 PM $ 0.0000777
-0.80%
$ 544,110 $ 12,896
Jan 4, 1 PM $ 0.0000784
+0.00%
$ 548,520 $ 12,904
Jan 4, 12 PM $ 0.0000785
+0.20%
$ 549,640 $ 12,921
Jan 4, 11 AM $ 0.0000785
-1.69%
$ 549,570 $ 12,914
Jan 4, 10 AM $ 0.00008
+0.19%
$ 560,070 $ 12,905
Jan 4, 9 AM $ 0.0000799
-0.20%
$ 559,020 $ 12,908
Jan 4, 8 AM $ 0.00008
+3.52%
$ 560,140 $ 12,901
Jan 4, 4 AM $ 0.0000757
+3.64%
$ -- $ 12,584
Jan 4, 3 AM $ 0.000073
-5.66%
$ -- $ 12,586
Jan 4, 2 AM $ 0.0000772
+3.21%
$ -- $ 12,620
Jan 4, 1 AM $ 0.0000748
+5.99%
$ 523,810 $ 12,605
Jan 4, 12 AM $ 0.0000706
+2.01%
$ -- $ 12,713
Jan 3, 11 PM $ 0.0000692
-8.80%
$ 485,520 $ 12,788
Jan 3, 10 PM $ 0.0000759
+14.07%
$ 531,230 $ 12,680
Jan 3, 9 PM $ 0.0000665
+0.23%
$ 465,710 $ 12,387
Jan 3, 8 PM $ 0.0000664
+0.00%
$ 464,660 $ 12,492
Jan 3, 7 PM $ 0.0000665
+0.00%
$ 465,710 $ 12,441
Jan 3, 6 PM $ 0.0000665
+0.00%
$ 465,710 $ 12,472
Jan 3, 5 PM $ 0.0000665
+0.23%
$ 465,710 $ 12,419
Jan 3, 4 PM $ 0.0000664
+0.00%
$ 464,660 $ 12,470
Jan 3, 3 PM $ 0.0000664
-0.23%
$ 464,660 $ 12,473
Jan 3, 2 PM $ 0.0000665
+0.23%
$ 465,710 $ 12,464
Jan 3, 1 PM $ 0.0000665
+0.00%
$ 465,710 $ 12,477
Jan 3, 12 PM $ 0.0000665
-1.03%
$ 471,100 $ 12,425
Jan 3, 11 AM $ 0.0000672
+0.00%
$ 470,540 $ 12,511
Jan 3, 10 AM $ 0.0000672
+0.00%
$ 470,540 $ 12,560
Jan 3, 9 AM $ 0.0000672
+0.00%
$ 470,540 $ 12,538
Jan 3, 8 AM $ 0.0000672
+0.21%
$ 470,540 $ 12,589
Jan 3, 7 AM $ 0.0000671
+0.63%
$ 469,560 $ 12,615
Jan 3, 6 AM $ 0.0000667
+0.00%
$ 466,620 $ 12,479
Jan 3, 5 AM $ 0.0000667
-0.61%
$ 466,620 $ 12,675
Jan 3, 4 AM $ 0.0000671
+10.77%
$ 469,490 $ 12,708
Jan 3, 3 AM $ 0.0000605
+0.45%
$ 423,850 $ 12,649
Jan 3, 2 AM $ 0.0000603
+0.30%
$ 421,960 $ 12,652
Jan 3, 1 AM $ 0.0000601
-3.06%
$ 420,700 $ 12,624
Jan 3, 12 AM $ 0.000062
+0.00%
$ 434,000 $ 12,587
Jan 2, 11 PM $ 0.000062
-4.45%
$ 434,000 $ 12,710
Jan 2, 10 PM $ 0.0000649
-0.14%
$ 454,230 $ 12,787
Jan 2, 9 PM $ 0.000065
+0.00%
$ 454,860 $ 12,687
Jan 2, 8 PM $ 0.0000651
-1.94%
$ 455,840 $ 12,649