BonusCloud Historical Data

BXC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000651
-1.94%
$ 455,840 $ 12,649
Jan 2, 7 PM $ 0.0000664
+0.00%
$ 464,870 $ 12,639
Jan 2, 6 PM $ 0.0000664
-0.21%
$ 464,870 $ 12,644
Jan 2, 5 PM $ 0.0000664
+0.00%
$ 464,870 $ 12,643
Jan 2, 4 PM $ 0.0000665
+4.47%
$ 464,870 $ 12,652
Jan 2, 3 PM $ 0.0000637
+0.22%
$ 445,900 $ 12,619
Jan 2, 2 PM $ 0.0000636
-4.36%
$ 444,920 $ 12,583
Jan 2, 1 PM $ 0.0000665
-0.21%
$ 465,220 $ 12,620
Jan 2, 12 PM $ 0.0000666
+0.51%
$ 466,200 $ 12,634
Jan 2, 11 AM $ 0.0000664
+0.14%
$ 464,870 $ 12,608
Jan 2, 10 AM $ 0.0000665
+0.06%
$ 465,290 $ 12,553
Jan 2, 9 AM $ 0.0000664
-1.20%
$ 465,010 $ 12,528
Jan 2, 8 AM $ 0.0000672
+0.66%
$ 470,680 $ 12,470
Jan 2, 7 AM $ 0.0000668
-0.65%
$ 467,600 $ 12,373
Jan 2, 1 AM $ 0.0000532
+0.21%
$ 372,260 $ 11,946
Jan 2, 12 AM $ 0.0000531
-2.23%
$ 371,490 $ 11,971
Jan 1, 11 PM $ 0.0000543
-0.22%
$ 379,960 $ 11,838
Jan 1, 10 PM $ 0.0000543
+0.00%
$ 379,960 $ 11,850
Jan 1, 9 PM $ 0.0000543
-0.22%
$ 379,960 $ 11,925
Jan 1, 8 PM $ 0.0000544
+0.22%
$ 380,800 $ 11,928
Jan 1, 7 PM $ 0.0000543
+0.00%
$ 379,960 $ 11,969
Jan 1, 6 PM $ 0.0000543
+0.00%
$ 379,960 $ 11,976
Jan 1, 5 PM $ 0.0000543
+2.30%
$ 379,960 $ 12,042
Jan 1, 4 PM $ 0.0000531
+0.00%
$ 371,420 $ 12,013
Jan 1, 3 PM $ 0.0000531
-1.83%
$ 371,420 $ 11,977
Jan 1, 2 PM $ 0.000054
+0.20%
$ 377,580 $ 12,074
Jan 1, 1 PM $ 0.0000539
-0.20%
$ 377,580 $ 12,041
Jan 1, 12 PM $ 0.000054
+0.00%
$ 378,350 $ 12,186
Jan 1, 11 AM $ 0.000054
+0.20%
$ 378,350 $ 12,241
Jan 1, 10 AM $ 0.0000539
+0.00%
$ 377,580 $ 12,310
Jan 1, 9 AM $ 0.0000539
-4.75%
$ 377,580 $ 12,378
Jan 1, 8 AM $ 0.0000566
-0.23%
$ 396,410 $ 12,444
Jan 1, 7 AM $ 0.0000568
+0.00%
$ 397,320 $ 12,577
Jan 1, 6 AM $ 0.0000568
+0.00%
$ 397,320 $ 12,640
Jan 1, 5 AM $ 0.0000568
-0.99%
$ 397,320 $ 12,759
Jan 1, 4 AM $ 0.0000573
+1.92%
$ 401,310 $ 12,855
Jan 1, 3 AM $ 0.0000562
+0.00%
$ 393,750 $ 12,822
Jan 1, 2 AM $ 0.0000562
+0.00%
$ 392,910 $ 12,876
Jan 1, 1 AM $ 0.0000561
-1.23%
$ 392,910 $ 12,878
Jan 1, 12 AM $ 0.0000568
-1.75%
$ 397,810 $ 12,854
Dec 31, 11 PM $ 0.0000578
+0.00%
$ 404,880 $ 12,977
Dec 31, 10 PM $ 0.0000578
+0.00%
$ 404,880 $ 12,950
Dec 31, 9 PM $ 0.0000578
-1.36%
$ 404,880 $ 12,910
Dec 31, 8 PM $ 0.0000586
-0.95%
$ 410,480 $ 12,975
Dec 31, 7 PM $ 0.0000619
+1.08%
$ 433,020 $ 12,984
Dec 31, 6 PM $ 0.0000588
+4.69%
$ 411,320 $ 12,950
Dec 31, 12 PM $ 0.0000464
+0.54%
$ 325,150 $ 12,894
Dec 31, 11 AM $ 0.0000462
-9.39%
$ 333,690 $ 12,923
Dec 31, 10 AM $ 0.000051
+0.57%
$ 356,930 $ 12,860
Dec 31, 9 AM $ 0.0000512
+7.16%
$ 358,190 $ 12,866