BonusCloud Historical Data

BXC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000512
+7.16%
$ 358,190 $ 12,866
Dec 31, 8 AM $ 0.0000461
-0.37%
$ 322,700 $ 12,832
Dec 31, 7 AM $ 0.0000463
-2.16%
$ 323,400 $ 12,831
Dec 31, 6 AM $ 0.0000473
-3.03%
$ 331,030 $ 12,889
Dec 31, 5 AM $ 0.0000488
-0.14%
$ 341,390 $ 12,977
Dec 31, 4 AM $ 0.0000488
-0.22%
$ 341,880 $ 12,803
Dec 31, 3 AM $ 0.0000489
-0.75%
$ 342,650 $ 13,104
Dec 31, 2 AM $ 0.0000492
+0.02%
$ 344,470 $ 13,176
Dec 31, 1 AM $ 0.0000492
-0.38%
$ 344,400 $ 13,229
Dec 31, 12 AM $ 0.0000494
+10.91%
$ 345,730 $ 13,298
Dec 30, 11 PM $ 0.0000444
+0.61%
$ 311,080 $ 13,213
Dec 30, 10 PM $ 0.0000442
+0.23%
$ 309,190 $ 13,196
Dec 30, 9 PM $ 0.0000441
-0.11%
$ 308,490 $ 13,250
Dec 30, 8 PM $ 0.0000441
-2.71%
$ 308,840 $ 13,228
Dec 30, 7 PM $ 0.0000453
-0.85%
$ 319,620 $ 13,264
Dec 30, 4 PM $ 0.0000511
-6.23%
$ 357,420 $ 12,956
Dec 30, 3 PM $ 0.0000544
-0.24%
$ 381,150 $ 12,895
Dec 30, 2 PM $ 0.0000547
-4.00%
$ 382,900 $ 12,822
Dec 30, 1 PM $ 0.0000593
+0.53%
$ 415,170 $ 12,861
Dec 30, 12 PM $ 0.0000597
+4.66%
$ 417,900 $ 12,853
Dec 30, 11 AM $ 0.000057
-1.20%
$ 400,120 $ 12,775
Dec 30, 9 AM $ 0.00006
+2.58%
$ -- $ 12,620
Dec 30, 6 AM $ 0.0000574
+9.58%
$ 401,800 $ 12,331
Dec 30, 5 AM $ 0.0000518
+8.78%
$ 362,600 $ 12,437
Dec 30, 3 AM $ 0.0000468
+0.00%
$ 327,600 $ 12,094
Dec 30, 2 AM $ 0.0000468
+9.76%
$ 327,600 $ 12,052
Dec 30, 1 AM $ 0.0000426
-0.14%
$ 298,480 $ 11,965
Dec 29, 11 PM $ 0.0000409
+0.00%
$ 286,020 $ 11,946
Dec 29, 10 PM $ 0.0000409
+0.00%
$ 286,020 $ 11,895
Dec 29, 9 PM $ 0.0000408
-0.22%
$ 285,390 $ 11,898
Dec 29, 8 PM $ 0.0000409
+0.00%
$ 286,020 $ 11,911
Dec 29, 7 PM $ 0.0000409
+0.22%
$ 286,020 $ 11,866
Dec 29, 6 PM $ 0.0000408
+0.00%
$ 285,390 $ 11,873
Dec 29, 5 PM $ 0.0000408
-0.02%
$ 285,390 $ 11,923
Dec 29, 4 PM $ 0.0000408
+0.00%
$ 285,460 $ 11,927
Dec 29, 3 PM $ 0.0000407
+0.00%
$ 285,250 $ 11,878
Dec 29, 2 PM $ 0.0000407
-0.07%
$ 285,250 $ 11,931
Dec 29, 1 PM $ 0.0000408
+0.97%
$ 285,460 $ 11,983
Dec 29, 12 PM $ 0.0000404
-0.42%
$ 282,730 $ 11,989
Dec 29, 11 AM $ 0.0000406
+0.20%
$ 283,920 $ 11,993
Dec 29, 10 AM $ 0.0000405
+2.69%
$ 283,360 $ 12,042
Dec 29, 9 AM $ 0.0000394
-2.28%
$ 275,940 $ 12,062
Dec 29, 8 AM $ 0.0000403
+0.12%
$ 282,380 $ 11,905
Dec 29, 7 AM $ 0.0000403
+8.80%
$ 282,030 $ 12,017
Dec 29, 6 AM $ 0.000037
-1.91%
$ 259,210 $ 12,036
Dec 29, 5 AM $ 0.0000377
+0.00%
$ 263,690 $ 12,000
Dec 29, 4 AM $ 0.0000377
+2.33%
$ 264,250 $ 12,060
Dec 29, 3 AM $ 0.000037
+0.24%
$ 258,860 $ 12,137
Dec 29, 2 AM $ 0.0000369
-0.24%
$ 258,230 $ 12,121
Dec 29, 1 AM $ 0.0000369
-0.38%
$ 258,230 $ 12,137