BonusCloud Historical Data

BXC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000369
-0.24%
$ 258,230 $ 12,121
Dec 29, 1 AM $ 0.0000369
-0.38%
$ 258,230 $ 12,137
Dec 29, 12 AM $ 0.000037
+0.00%
$ 259,210 $ 12,152
Dec 28, 11 PM $ 0.000037
+0.22%
$ 259,210 $ 12,175
Dec 28, 10 PM $ 0.0000369
-0.22%
$ 258,650 $ 12,248
Dec 28, 9 PM $ 0.000037
+0.22%
$ 259,210 $ 12,180
Dec 28, 8 PM $ 0.0000369
-0.22%
$ 258,650 $ 12,204
Dec 28, 7 PM $ 0.000037
+0.22%
$ 259,210 $ 12,157
Dec 28, 6 PM $ 0.0000369
-0.22%
$ 258,650 $ 12,183
Dec 28, 5 PM $ 0.000037
+0.05%
$ 259,210 $ 12,209
Dec 28, 4 PM $ 0.000037
-0.24%
$ 259,070 $ 12,179
Dec 28, 3 PM $ 0.0000371
+0.24%
$ 259,700 $ 12,184
Dec 28, 2 PM $ 0.000037
-0.59%
$ 259,070 $ 12,318
Dec 28, 1 PM $ 0.0000371
-0.70%
$ 260,050 $ 12,301
Dec 28, 12 PM $ 0.0000374
-1.08%
$ 261,870 $ 12,332
Dec 28, 11 AM $ 0.0000378
+0.21%
$ 264,740 $ 12,337
Dec 28, 10 AM $ 0.0000383
+2.65%
$ 268,240 $ 12,299
Dec 28, 9 AM $ 0.0000373
+0.24%
$ 261,310 $ 12,238
Dec 28, 8 AM $ 0.0000372
+1.83%
$ 260,680 $ 12,363
Dec 28, 7 AM $ 0.0000358
+0.00%
$ 250,390 $ 12,301
Dec 28, 6 AM $ 0.0000359
-4.88%
$ 251,160 $ 12,352
Dec 28, 5 AM $ 0.0000378
+0.21%
$ 264,600 $ 12,269
Dec 28, 4 AM $ 0.0000377
+7.77%
$ 264,040 $ 12,151
Dec 28, 3 AM $ 0.0000347
-1.25%
$ 242,970 $ 12,167
Dec 28, 2 AM $ 0.0000344
-0.23%
$ 241,010 $ 12,229
Dec 28, 1 AM $ 0.0000345
+2.31%
$ 241,570 $ 12,202
Dec 28, 12 AM $ 0.0000338
+0.51%
$ 236,670 $ 12,170
Dec 27, 11 PM $ 0.0000336
-0.21%
$ 235,480 $ 12,251
Dec 27, 10 PM $ 0.0000338
+0.21%
$ 236,460 $ 12,201
Dec 27, 9 PM $ 0.0000338
-2.99%
$ 236,460 $ 12,179
Dec 27, 8 PM $ 0.0000348
+1.75%
$ 243,740 $ 12,118
Dec 27, 7 PM $ 0.0000341
+0.41%
$ 238,980 $ 12,116
Dec 27, 6 PM $ 0.000034
+0.21%
$ 238,000 $ 12,167
Dec 27, 5 PM $ 0.0000339
-0.99%
$ 237,510 $ 12,125
Dec 27, 4 PM $ 0.0000343
-1.07%
$ 239,890 $ 12,072
Dec 27, 3 PM $ 0.0000346
-2.40%
$ 242,480 $ 12,094
Dec 27, 2 PM $ 0.0000355
-2.87%
$ 248,430 $ 12,097
Dec 27, 1 PM $ 0.0000365
+0.22%
$ 255,780 $ 12,186
Dec 27, 12 PM $ 0.0000365
+0.00%
$ 255,220 $ 12,303
Dec 27, 11 AM $ 0.0000365
+0.94%
$ 255,220 $ 12,398
Dec 27, 10 AM $ 0.0000361
+1.03%
$ 252,840 $ 12,348
Dec 27, 9 AM $ 0.0000357
+0.17%
$ 250,250 $ 12,392
Dec 27, 8 AM $ 0.0000357
+1.71%
$ 249,830 $ 12,418
Dec 27, 7 AM $ 0.0000351
-5.47%
$ 245,630 $ 12,666
Dec 27, 6 AM $ 0.0000371
+1.64%
$ 259,840 $ 13,342
Dec 27, 5 AM $ 0.0000365
+1.81%
$ 255,640 $ 13,377
Dec 27, 4 AM $ 0.0000359
+1.64%
$ 251,090 $ 13,314
Dec 27, 3 AM $ 0.0000353
-4.96%
$ 247,030 $ 13,321
Dec 27, 2 AM $ 0.0000371
+1.95%
$ 259,910 $ 13,184
Dec 27, 1 AM $ 0.0000364
+0.61%
$ 254,940 $ 13,187