BonusCloud Historical Data

BXC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000341
-1.33%
$ 238,490 $ 12,394
Dec 24, 7 PM $ 0.0000345
-0.78%
$ 241,710 $ 12,337
Dec 24, 6 PM $ 0.0000348
+0.09%
$ 243,600 $ 12,262
Dec 24, 5 PM $ 0.0000348
+0.46%
$ 243,390 $ 12,115
Dec 24, 4 PM $ 0.0000346
-1.40%
$ 242,270 $ 12,205
Dec 24, 3 PM $ 0.0000351
+8.07%
$ 246,260 $ 12,158
Dec 24, 2 PM $ 0.0000325
+0.00%
$ 227,360 $ 12,063
Dec 24, 1 PM $ 0.0000324
-0.22%
$ 226,870 $ 12,017
Dec 24, 12 PM $ 0.0000325
+0.22%
$ 227,360 $ 12,007
Dec 24, 11 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,001
Dec 24, 10 AM $ 0.0000325
+0.22%
$ 227,360 $ 12,146
Dec 24, 9 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,173
Dec 24, 8 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,105
Dec 24, 7 AM $ 0.0000325
+0.00%
$ 227,360 $ 12,002
Dec 24, 6 AM $ 0.0000325
-0.49%
$ 227,360 $ 12,063
Dec 24, 5 AM $ 0.0000326
+2.54%
$ 228,480 $ 12,018
Dec 24, 4 AM $ 0.0000318
+2.41%
$ 222,810 $ 11,982
Dec 24, 3 AM $ 0.0000303
+0.86%
$ 210,490 $ 11,974
Dec 24, 2 AM $ 0.0000301
-4.42%
$ 210,490 $ 11,953
Dec 24, 1 AM $ 0.0000315
+4.69%
$ 220,220 $ 11,911
Dec 24, 12 AM $ 0.0000301
-1.63%
$ 210,910 $ 11,813
Dec 23, 11 PM $ 0.0000306
+0.00%
$ 214,410 $ 11,689
Dec 23, 10 PM $ 0.0000306
-2.64%
$ 214,410 $ 11,691
Dec 23, 9 PM $ 0.0000315
+0.00%
$ 220,220 $ 11,644
Dec 23, 8 PM $ 0.0000315
-0.25%
$ 220,220 $ 11,632
Dec 23, 7 PM $ 0.0000315
+0.00%
$ 220,780 $ 11,640
Dec 23, 6 PM $ 0.0000315
+4.09%
$ 220,780 $ 11,648
Dec 23, 5 PM $ 0.0000303
+0.56%
$ 212,100 $ 11,717
Dec 23, 4 PM $ 0.0000301
-3.74%
$ 210,910 $ 11,627
Dec 23, 3 PM $ 0.0000313
+4.75%
$ 219,100 $ 11,663
Dec 23, 2 PM $ 0.0000299
+0.67%
$ 209,160 $ 11,544
Dec 23, 1 PM $ 0.0000297
-1.10%
$ 207,760 $ 11,475
Dec 23, 12 PM $ 0.00003
+0.20%
$ 210,070 $ 11,477
Dec 23, 11 AM $ 0.00003
+0.00%
$ 210,070 $ 11,492
Dec 23, 10 AM $ 0.00003
+0.60%
$ 210,070 $ 11,404
Dec 23, 9 AM $ 0.0000298
+0.00%
$ 208,320 $ 11,413
Dec 23, 8 AM $ 0.0000298
+0.40%
$ 208,320 $ 11,466
Dec 23, 7 AM $ 0.0000296
-3.04%
$ 207,480 $ 11,558
Dec 23, 6 AM $ 0.0000306
+3.07%
$ 213,990 $ 11,574
Dec 23, 5 AM $ 0.0000297
+0.00%
$ 207,620 $ 11,587
Dec 23, 4 AM $ 0.0000297
-4.35%
$ 207,620 $ 11,661
Dec 23, 3 AM $ 0.000031
+0.00%
$ 217,070 $ 11,666
Dec 23, 2 AM $ 0.000031
-0.03%
$ 217,070 $ 11,582
Dec 23, 1 AM $ 0.000031
-0.03%
$ 217,140 $ 11,582
Dec 23, 12 AM $ 0.000031
+0.00%
$ 217,210 $ 11,579
Dec 22, 11 PM $ 0.000031
+0.00%
$ 217,210 $ 11,622
Dec 22, 10 PM $ 0.000031
+0.26%
$ 217,210 $ 11,592
Dec 22, 9 PM $ 0.000031
+0.26%
$ 217,210 $ 11,542
Dec 22, 8 PM $ 0.000031
+0.26%
$ 217,210 $ 11,564
Dec 22, 7 PM $ 0.0000309
+0.00%
$ 216,650 $ 11,651