BonusCloud Historical Data

BXC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000162
-1.86%
$ 1.14 million $ 785
May 23, 11 AM $ 0.000165
+0.18%
$ 1.16 million $ 768
May 23, 10 AM $ 0.000165
+0.01%
$ 1.16 million $ 741
May 23, 9 AM $ 0.000165
-2.98%
$ 1.16 million $ 717
May 23, 8 AM $ 0.00017
-0.05%
$ 1.19 million $ 705
May 23, 7 AM $ 0.00017
+3.09%
$ 1.19 million $ 707
May 23, 6 AM $ 0.000165
+0.03%
$ 1.16 million $ 700
May 23, 5 AM $ 0.000165
-3.22%
$ 1.16 million $ 712
May 23, 4 AM $ 0.000171
+0.00%
$ 1.19 million $ 702
May 23, 3 AM $ 0.000171
+3.18%
$ 1.19 million $ 694
May 23, 2 AM $ 0.000165
-3.00%
$ 1.16 million $ 691
May 23, 1 AM $ 0.000171
-0.09%
$ 1.19 million $ 651
May 23, 12 AM $ 0.000171
+0.00%
$ 1.19 million $ 660
May 22, 11 PM $ 0.000171
+0.00%
$ 1.19 million $ 660
May 22, 10 PM $ 0.000171
+0.00%
$ 1.19 million $ 660
May 22, 9 PM $ 0.000171
+0.00%
$ 1.19 million $ 692
May 22, 8 PM $ 0.000171
+0.00%
$ 1.19 million $ 692
May 22, 7 PM $ 0.000171
+0.00%
$ 1.19 million $ 689
May 22, 6 PM $ 0.000171
+3.35%
$ 1.19 million $ 693
May 22, 5 PM $ 0.000165
-3.26%
$ 1.16 million $ 688
May 22, 4 PM $ 0.000171
+0.17%
$ 1.2 million $ 692
May 22, 3 PM $ 0.00017
-0.06%
$ 1.19 million $ 677
May 22, 2 PM $ 0.000171
+3.26%
$ 1.19 million $ 690
May 22, 1 PM $ 0.000165
+0.00%
$ 1.16 million $ 686
May 22, 12 PM $ 0.000165
-3.22%
$ 1.16 million $ 674
May 22, 11 AM $ 0.000171
+0.21%
$ 1.2 million $ 686
May 22, 10 AM $ 0.000171
+3.37%
$ 1.19 million $ 683
May 22, 9 AM $ 0.000165
-3.14%
$ 1.16 million $ 687
May 22, 8 AM $ 0.00017
+1.43%
$ 1.19 million $ 702
May 22, 7 AM $ 0.000168
+1.85%
$ 1.18 million $ 699
May 22, 6 AM $ 0.000165
+0.01%
$ 1.15 million $ 707
May 22, 5 AM $ 0.000165
-3.36%
$ 1.15 million $ 707
May 22, 4 AM $ 0.000171
+3.27%
$ 1.19 million $ 723
May 22, 3 AM $ 0.000165
-0.60%
$ 1.16 million $ 739
May 22, 2 AM $ 0.000166
+0.00%
$ 1.16 million $ 742
May 22, 1 AM $ 0.000166
+0.39%
$ 1.16 million $ 778
May 22, 12 AM $ 0.000166
+0.10%
$ 1.16 million $ 819
May 21, 11 PM $ 0.000165
+0.00%
$ 1.16 million $ 855
May 21, 10 PM $ 0.000165
-3.05%
$ 1.16 million $ 855
May 21, 9 PM $ 0.000171
+0.00%
$ 1.19 million $ 823
May 21, 8 PM $ 0.000171
+0.00%
$ 1.19 million $ 833
May 21, 7 PM $ 0.000171
-0.01%
$ 1.19 million $ 833
May 21, 6 PM $ 0.000171
+0.01%
$ 1.19 million $ 780
May 21, 5 PM $ 0.000171
+0.00%
$ 1.19 million $ 748
May 21, 4 PM $ 0.000171
+3.40%
$ 1.19 million $ 737
May 21, 3 PM $ 0.000165
+0.04%
$ 1.16 million $ 747
May 21, 2 PM $ 0.000165
-3.36%
$ 1.16 million $ 741
May 21, 1 PM $ 0.000171
+3.49%
$ 1.2 million $ 744
May 21, 12 PM $ 0.000165
-3.34%
$ 1.15 million $ 763
May 21, 11 AM $ 0.000171
-0.06%
$ 1.19 million $ 767