BonusCloud Historical Data

BXC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000031
+0.26%
$ 217,210 $ 11,564
Dec 22, 7 PM $ 0.0000309
+0.00%
$ 216,650 $ 11,651
Dec 22, 6 PM $ 0.000031
+0.00%
$ 217,210 $ 11,696
Dec 22, 5 PM $ 0.000031
-0.42%
$ 217,210 $ 11,698
Dec 22, 4 PM $ 0.0000311
+0.00%
$ 217,560 $ 11,739
Dec 22, 3 PM $ 0.0000312
+0.00%
$ 218,120 $ 11,749
Dec 22, 2 PM $ 0.0000312
+0.00%
$ 218,120 $ 11,839
Dec 22, 1 PM $ 0.0000311
+0.00%
$ 217,560 $ 12,035
Dec 22, 12 PM $ 0.0000311
-0.64%
$ 217,560 $ 12,060
Dec 22, 11 AM $ 0.0000313
+0.64%
$ 218,960 $ 12,165
Dec 22, 10 AM $ 0.0000311
-0.26%
$ 217,560 $ 12,250
Dec 22, 9 AM $ 0.0000312
+0.26%
$ 218,120 $ 12,166
Dec 22, 8 AM $ 0.0000311
-3.06%
$ 217,560 $ 12,113
Dec 22, 7 AM $ 0.0000303
-0.23%
$ 211,890 $ 12,059
Dec 22, 6 AM $ 0.0000303
+0.23%
$ 212,380 $ 12,075
Dec 22, 5 AM $ 0.0000303
+1.61%
$ 211,890 $ 12,175
Dec 22, 4 AM $ 0.0000298
-5.52%
$ 208,530 $ 12,265
Dec 22, 3 AM $ 0.0000316
+0.25%
$ 221,270 $ 12,342
Dec 22, 2 AM $ 0.0000315
+0.00%
$ 220,710 $ 12,436
Dec 22, 1 AM $ 0.0000315
+0.00%
$ 220,710 $ 12,464
Dec 22, 12 AM $ 0.0000315
+0.00%
$ 220,710 $ 12,555
Dec 21, 11 PM $ 0.0000315
-0.25%
$ 220,710 $ 12,587
Dec 21, 10 PM $ 0.0000316
+0.25%
$ 221,270 $ 12,714
Dec 21, 9 PM $ 0.0000315
-0.25%
$ 220,710 $ 12,807
Dec 21, 8 PM $ 0.0000316
+0.25%
$ 221,270 $ 12,915
Dec 21, 7 PM $ 0.0000315
-0.25%
$ 221,270 $ 12,815
Dec 21, 6 PM $ 0.0000316
+0.25%
$ 221,270 $ 12,769
Dec 21, 5 PM $ 0.0000315
-2.63%
$ 220,710 $ 12,963
Dec 21, 4 PM $ 0.0000324
-0.22%
$ 226,660 $ 12,952
Dec 21, 3 PM $ 0.0000324
+0.71%
$ 227,150 $ 12,869
Dec 21, 2 PM $ 0.0000322
+0.03%
$ 225,540 $ 12,862
Dec 21, 1 PM $ 0.0000322
+1.00%
$ 225,470 $ 12,745
Dec 21, 12 PM $ 0.0000319
+0.06%
$ 223,230 $ 12,626
Dec 21, 11 AM $ 0.0000316
+1.38%
$ 221,200 $ 12,491
Dec 21, 10 AM $ 0.0000314
+1.35%
$ 219,940 $ 12,539
Dec 21, 9 AM $ 0.000031
-0.29%
$ 217,000 $ 12,680
Dec 21, 8 AM $ 0.0000311
+0.00%
$ 217,630 $ 12,806
Dec 21, 7 AM $ 0.0000311
+0.61%
$ 217,630 $ 12,868
Dec 21, 6 AM $ 0.0000308
+0.42%
$ 215,600 $ 12,866
Dec 21, 5 AM $ 0.0000314
+4.53%
$ 219,730 $ 12,808
Dec 21, 4 AM $ 0.00003
+5.55%
$ 210,210 $ 12,771
Dec 21, 3 AM $ 0.0000284
-4.59%
$ 199,150 $ 12,675
Dec 21, 2 AM $ 0.0000298
+0.00%
$ 208,740 $ 12,629
Dec 21, 1 AM $ 0.0000298
+0.00%
$ 208,740 $ 12,682
Dec 21, 12 AM $ 0.0000298
+3.69%
$ 208,740 $ 12,737
Dec 20, 11 PM $ 0.0000288
+6.98%
$ 200,900 $ 12,749
Dec 20, 10 PM $ 0.0000269
+0.22%
$ 188,650 $ 12,622
Dec 20, 9 PM $ 0.0000269
-11.14%
$ 188,230 $ 12,573
Dec 20, 8 PM $ 0.0000303
+1.00%
$ 212,310 $ 12,424
Dec 20, 7 PM $ 0.00003
+3.44%
$ 210,210 $ 12,426