BonusCloud Historical Data

BXC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00003
+3.44%
$ 210,210 $ 12,426
Dec 20, 6 PM $ 0.0000292
+8.81%
$ 204,120 $ 12,342
Dec 20, 5 PM $ 0.0000271
+3.16%
$ 189,490 $ 12,188
Dec 20, 4 PM $ 0.0000262
-1.17%
$ 183,680 $ 12,286
Dec 20, 3 PM $ 0.0000265
-3.03%
$ 185,850 $ 12,197
Dec 20, 2 PM $ 0.0000263
+0.23%
$ 183,820 $ 12,161
Dec 20, 1 PM $ 0.0000274
-3.75%
$ 192,010 $ 12,135
Dec 20, 12 PM $ 0.0000302
-0.53%
$ 211,120 $ 12,437
Dec 20, 11 AM $ 0.0000303
+0.80%
$ 212,240 $ 12,453
Dec 20, 10 AM $ 0.0000301
-0.73%
$ 210,560 $ 12,338
Dec 20, 9 AM $ 0.0000303
-4.20%
$ 212,100 $ 12,391
Dec 20, 8 AM $ 0.0000316
-1.74%
$ 221,480 $ 12,373
Dec 20, 7 AM $ 0.0000322
+0.12%
$ 225,400 $ 12,384
Dec 20, 6 AM $ 0.0000322
-0.31%
$ 225,680 $ 12,470
Dec 20, 5 AM $ 0.0000323
+1.00%
$ 226,380 $ 12,499
Dec 20, 4 AM $ 0.000032
-0.87%
$ 224,140 $ 12,388
Dec 20, 3 AM $ 0.0000323
+1.51%
$ 226,100 $ 12,419
Dec 20, 2 AM $ 0.0000318
-0.96%
$ 222,740 $ 12,475
Dec 20, 1 AM $ 0.0000321
+1.01%
$ 224,700 $ 12,495
Dec 20, 12 AM $ 0.0000318
-0.44%
$ 222,460 $ 12,742
Dec 19, 11 PM $ 0.0000319
+2.01%
$ 223,440 $ 12,765
Dec 19, 10 PM $ 0.0000314
-3.06%
$ 219,520 $ 12,819
Dec 19, 9 PM $ 0.0000323
+0.03%
$ 226,450 $ 12,870
Dec 19, 8 PM $ 0.0000323
+0.00%
$ 226,380 $ 12,928
Dec 19, 7 PM $ 0.0000323
+0.00%
$ 226,450 $ 13,077
Dec 19, 6 PM $ 0.0000323
+1.70%
$ 226,450 $ 13,160
Dec 19, 5 PM $ 0.0000318
-2.09%
$ 222,670 $ 13,177
Dec 19, 4 PM $ 0.0000325
-3.30%
$ 227,430 $ 13,051
Dec 19, 3 PM $ 0.0000336
+5.66%
$ 234,850 $ 13,232
Dec 19, 2 PM $ 0.0000318
-5.36%
$ 225,400 $ 13,297
Dec 19, 1 PM $ 0.0000333
+10.35%
$ 232,820 $ 13,345
Dec 19, 12 PM $ 0.0000301
+2.38%
$ 210,980 $ 13,352
Dec 19, 11 AM $ 0.0000293
-1.38%
$ 205,240 $ 13,369
Dec 19, 10 AM $ 0.0000297
-3.69%
$ 208,110 $ 13,409
Dec 19, 9 AM $ 0.0000309
+0.39%
$ 216,090 $ 13,352
Dec 19, 8 AM $ 0.0000308
+4.72%
$ 215,670 $ 13,293
Dec 19, 7 AM $ 0.0000293
+0.45%
$ 205,100 $ 13,230
Dec 19, 6 AM $ 0.0000292
+0.69%
$ 204,190 $ 13,147
Dec 19, 5 AM $ 0.000029
+0.14%
$ 202,790 $ 13,163
Dec 19, 4 AM $ 0.0000289
-0.72%
$ 202,510 $ 13,323
Dec 19, 3 AM $ 0.0000291
-0.85%
$ 203,980 $ 13,336
Dec 19, 1 AM $ 0.0000253
+0.00%
$ -- $ 13,046
Dec 19, 12 AM $ 0.0000253
-1.02%
$ 177,240 $ 13,046
Dec 18, 11 PM $ 0.0000256
+0.08%
$ 179,060 $ 13,159
Dec 18, 10 PM $ 0.0000256
-0.51%
$ 178,920 $ 13,219
Dec 18, 9 PM $ 0.0000257
-0.19%
$ 179,830 $ 13,221
Dec 18, 8 PM $ 0.0000256
+2.57%
$ 179,130 $ 13,140
Dec 18, 7 PM $ 0.0000248
+3.93%
$ 173,880 $ 13,087
Dec 18, 6 PM $ 0.0000249
+5.56%
$ 174,020 $ 13,026
Dec 18, 5 PM $ 0.000024
-3.54%
$ 168,000 $ 12,995