BonusCloud Historical Data

BXC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000249
+5.56%
$ 174,020 $ 13,026
Dec 18, 5 PM $ 0.000024
-3.54%
$ 168,000 $ 12,995
Dec 18, 4 PM $ 0.0000249
-4.09%
$ 174,160 $ 13,088
Dec 18, 3 PM $ 0.0000259
-4.91%
$ 181,580 $ 13,041
Dec 18, 2 PM $ 0.0000273
-1.34%
$ 190,960 $ 13,061
Dec 18, 1 PM $ 0.0000278
-3.81%
$ 194,460 $ 13,032
Dec 18, 12 PM $ 0.0000289
+0.03%
$ 202,160 $ 13,139
Dec 18, 11 AM $ 0.000029
+1.01%
$ 203,000 $ 13,041
Dec 18, 10 AM $ 0.0000286
-1.31%
$ 200,550 $ 13,092
Dec 18, 9 AM $ 0.000029
+1.22%
$ 203,210 $ 13,194
Dec 18, 8 AM $ 0.0000287
+5.95%
$ 200,760 $ 13,219
Dec 18, 7 AM $ 0.0000271
-0.33%
$ 189,070 $ 13,209
Download