BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000162
+0.00%
$ 1.13 million $ 923
Today, at 7 PM $ 0.000164
-1.85%
$ 1.15 million $ 907
Today, at 6 PM $ 0.000167
+1.93%
$ 1.17 million $ 912
Today, at 5 PM $ 0.000164
-0.19%
$ 1.15 million $ 937
Today, at 4 PM $ 0.000164
-1.76%
$ 1.15 million $ 937
Today, at 3 PM $ 0.000164
+0.00%
$ 1.15 million $ 944
Today, at 2 PM $ 0.000164
-1.89%
$ 1.15 million $ 945
Today, at 1 PM $ 0.000167
+1.52%
$ 1.17 million $ 949
Today, at 12 PM $ 0.000165
-0.34%
$ 1.15 million $ 969
Today, at 11 AM $ 0.000165
-1.22%
$ 1.16 million $ 993
Today, at 10 AM $ 0.000167
+0.13%
$ 1.17 million $ 1,000
Today, at 9 AM $ 0.000167
+2.25%
$ 1.17 million $ 992
Today, at 8 AM $ 0.000164
-5.12%
$ 1.15 million $ 934
Today, at 7 AM $ 0.000173
+6.11%
$ 1.21 million $ 1,148
Today, at 6 AM $ 0.000163
-0.75%
$ 1.14 million $ 1,155
Today, at 5 AM $ 0.000165
+1.26%
$ 1.15 million $ 1,122
Today, at 4 AM $ 0.000162
+0.00%
$ 1.14 million $ 1,125
Today, at 3 AM $ 0.000173
+0.00%
$ 1.21 million $ 1,133
Today, at 2 AM $ 0.000173
+5.42%
$ 1.21 million $ 1,141
Today, at 1 AM $ 0.000164
+1.63%
$ 1.15 million $ 1,145
Today, at 12 AM $ 0.000167
+0.02%
$ 1.17 million $ 1,140
Yesterday, at 11 PM $ 0.000167
-1.73%
$ 1.17 million $ 1,149
Yesterday, at 10 PM $ 0.000173
-0.09%
$ 1.21 million $ 1,152
Yesterday, at 9 PM $ 0.000173
+0.09%
$ 1.21 million $ 1,161
Yesterday, at 8 PM $ 0.000168
-3.06%
$ 1.18 million $ 1,161
Yesterday, at 7 PM $ 0.000173
+1.32%
$ 1.21 million $ 1,162
Yesterday, at 6 PM $ 0.000171
+4.00%
$ 1.2 million $ 1,154
Yesterday, at 5 PM $ 0.000164
-1.24%
$ 1.15 million $ 1,136
Yesterday, at 4 PM $ 0.000167
+0.81%
$ 1.17 million $ 1,144
Yesterday, at 3 PM $ 0.000165
-4.68%
$ 1.16 million $ 1,128
Yesterday, at 2 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,128
Yesterday, at 1 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,144
Yesterday, at 12 PM $ 0.000173
+0.06%
$ 1.21 million $ 1,136
Yesterday, at 11 AM $ 0.000173
+0.06%
$ 1.21 million $ 1,146
Yesterday, at 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 1,146
Yesterday, at 9 AM $ 0.000173
-0.21%
$ 1.21 million $ 1,155
Yesterday, at 8 AM $ 0.000173
-0.11%
$ 1.21 million $ 1,125
Yesterday, at 7 AM $ 0.000162
-2.95%
$ 1.14 million $ 1,103
Yesterday, at 6 AM $ 0.000167
-3.00%
$ 1.17 million $ 848
Yesterday, at 5 AM $ 0.000172
-0.05%
$ 1.21 million $ 879
Yesterday, at 4 AM $ 0.000172
-0.71%
$ 1.21 million $ 889
Yesterday, at 3 AM $ 0.000174
+3.82%
$ 1.22 million $ 898
Yesterday, at 2 AM $ 0.000167
-3.64%
$ 1.17 million $ 910
Yesterday, at 1 AM $ 0.000174
+0.13%
$ 1.22 million $ 902
Yesterday, at 12 AM $ 0.000173
+3.64%
$ 1.21 million $ 900
Jun 4, 11 PM $ 0.000167
+0.00%
$ 1.17 million $ 907
Jun 4, 10 PM $ 0.000167
-0.04%
$ 1.17 million $ 892
Jun 4, 9 PM $ 0.000167
-3.58%
$ 1.17 million $ 875
Jun 4, 8 PM $ 0.000174
+0.03%
$ 1.22 million $ 905
Jun 4, 7 PM $ 0.000174
-0.06%
$ 1.22 million $ 893
Download