华夏 Historical Data

华夏 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00101
+0.00%
$ 212,876 $ 59,102
Nov 1, 2 PM $ 0.00102
+0.11%
$ 213,051 $ 38,101
Nov 1, 1 PM $ 0.00102
-0.03%
$ 212,760 $ 38,068
Nov 1, 10 AM $ 0.00101
+0.08%
$ 212,535 $ 37,978
Nov 1, 9 AM $ 0.00101
+0.00%
$ 212,306 $ 37,986
Nov 1, 6 AM $ 0.00101
+0.07%
$ 212,431 $ 37,932
Nov 1, 5 AM $ 0.00101
-0.33%
$ 212,238 $ 37,986
Nov 1, 4 AM $ 0.00102
+0.02%
$ 212,679 $ 37,995
Nov 1, 3 AM $ 0.00102
+0.07%
$ 212,570 $ 37,944
Nov 1, 1 AM $ 0.00102
+0.00%
$ 212,726 $ 37,986
Nov 1, 12 AM $ 0.00102
+0.04%
$ 212,827 $ 37,969
Download