Gourmet Galaxy Historical Data

GUM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00665
-9.33%
$ 139,207 $ 79
Aug 25, 2024 $ 0.00737
+0.07%
$ 154,219 $ 61
Aug 24, 2024 $ 0.00739
+0.42%
$ 154,784 $ 85
Aug 23, 2024 $ 0.00732
-1.07%
$ 153,297 $ 20
Aug 22, 2024 $ 0.0074
-0.50%
$ 154,951 $ 1
Aug 21, 2024 $ 0.00744
+4.01%
$ 155,726 $ 50
Aug 20, 2024 $ 0.00715
-3.86%
$ 149,717 $ 34
Aug 19, 2024 $ 0.00744
+0.60%
$ 155,726 $ 1
Aug 18, 2024 $ 0.00739
+84.85%
$ 154,805 $ 502
Aug 17, 2024 $ 0.004
-39.77%
$ 83,746 $ 3
Aug 16, 2024 $ 0.00664
+4.52%
$ 139,040 $ 556
Aug 15, 2024 $ 0.0064
-3.24%
$ 133,973 $ 1,798
Aug 14, 2024 $ 0.0066
-0.74%
$ 138,160 $ 3,280
Aug 13, 2024 $ 0.00666
+0.20%
$ 139,479 $ 2,882
Aug 12, 2024 $ 0.00667
-1.98%
$ 139,689 $ 2,866
Aug 11, 2024 $ 0.00683
-6.25%
$ 143,101 $ 2,828
Aug 10, 2024 $ 0.00727
+1.72%
$ 152,230 $ 2,377
Aug 9, 2024 $ 0.00715
+8.03%
$ 149,612 $ 2,757
Aug 8, 2024 $ 0.00662
+2.78%
$ 138,537 $ 3,261
Aug 7, 2024 $ 0.00644
+0.55%
$ 134,789 $ 3,131
Aug 6, 2024 $ 0.00645
+4.95%
$ 134,999 $ 1,540
Aug 5, 2024 $ 0.00614
-21.66%
$ 128,634 $ 3,110
Aug 4, 2024 $ 0.00784
+0.01%
$ 164,205 $ 1,105
Aug 3, 2024 $ 0.00784
-8.11%
$ 164,184 $ 2,845
Aug 2, 2024 $ 0.00853
+4.61%
$ 178,672 $ 2,362
Aug 1, 2024 $ 0.00815
-3.57%
$ 170,717 $ 2,526
Jul 31, 2024 $ 0.00846
-3.58%
$ 177,039 $ 3,338
Jul 30, 2024 $ 0.00877
-0.09%
$ 183,613 $ 3,055
Jul 29, 2024 $ 0.00877
+0.85%
$ 183,613 $ 2,798
Jul 28, 2024 $ 0.00865
-0.52%
$ 181,122 $ 2,364
Jul 27, 2024 $ 0.0087
+0.09%
$ 182,064 $ 2,124
Jul 26, 2024 $ 0.00869
+5.78%
$ 181,897 $ 1,545
Jul 25, 2024 $ 0.00821
-7.32%
$ 171,952 $ 2,621
Jul 24, 2024 $ 0.00886
-5.69%
$ 185,498 $ 7,074
Jul 23, 2024 $ 0.00938
+1.60%
$ 196,406 $ 4,487
Jul 22, 2024 $ 0.00923
+1.19%
$ 193,307 $ 7,977
Jul 21, 2024 $ 0.00912
-1.74%
$ 190,899 $ 13,782
Jul 20, 2024 $ 0.00932
-0.22%
$ 195,170 $ 14,368
Jul 19, 2024 $ 0.00936
+5.70%
$ 195,945 $ 14,015
Jul 18, 2024 $ 0.00884
+0.49%
$ 185,142 $ 13,659
Jul 17, 2024 $ 0.00886
+2.64%
$ 185,435 $ 13,518
Jul 16, 2024 $ 0.00863
-3.39%
$ 180,620 $ 13,900
Jul 15, 2024 $ 0.00893
+4.65%
$ 187,047 $ 10,191
Jul 14, 2024 $ 0.00854
+5.60%
$ 178,714 $ 13,701
Jul 13, 2024 $ 0.00815
-4.16%
$ 170,717 $ 14,076
Jul 12, 2024 $ 0.00851
-0.83%
$ 178,128 $ 13,648
Jul 11, 2024 $ 0.00858
-1.47%
$ 179,573 $ 14,049
Jul 10, 2024 $ 0.0087
-0.93%
$ 182,211 $ 14,630
Jul 9, 2024 $ 0.00879
+4.93%
$ 184,053 $ 13,566
Jul 8, 2024 $ 0.00839
-8.98%
$ 175,595 $ 13,847