Gourmet Galaxy Historical Data

GUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00922
-0.64%
$ 192,951 $ 13,813
Jul 6, 2024 $ 0.00928
+2.78%
$ 194,207 $ 14,627
Jul 5, 2024 $ 0.00903
-17.46%
$ 189,078 $ 14,284
Jul 4, 2024 $ 0.00962
-2.28%
$ 201,389 $ 13,974
Jul 3, 2024 $ 0.00983
-0.43%
$ 205,869 $ 14,215
Jul 2, 2024 $ 0.00988
-0.24%
$ 206,853 $ 13,940
Jul 1, 2024 $ 0.0099
-0.73%
$ 207,314 $ 14,139
Jun 30, 2024 $ 0.00996
+6.45%
$ 208,570 $ 13,611
Jun 29, 2024 $ 0.00936
+0.00%
$ 195,861 $ 13,586
Jun 28, 2024 $ 0.00936
+0.01%
$ 195,903 $ 13,797
Jun 27, 2024 $ 0.00937
-95.90%
$ 196,092 $ 12,782
Jun 26, 2024 $ 0.228
-0.77%
$ 4.77 million $ 4,966
Jun 25, 2024 $ 0.23
+1.30%
$ 4.81 million $ 5,006
Jun 24, 2024 $ 0.227
-1.81%
$ 4.76 million $ 4,951
Jun 23, 2024 $ 0.232
-2.13%
$ 4.85 million $ 5,043
Jun 22, 2024 $ 0.237
-0.62%
$ 4.96 million $ 5,154
Jun 21, 2024 $ 0.238
+0.13%
$ 4.98 million $ 5,184
Jun 20, 2024 $ 0.238
-1.30%
$ 4.98 million $ 5,180
Jun 19, 2024 $ 0.241
+2.08%
$ 5.04 million $ 5,242
Jun 18, 2024 $ 0.236
-0.90%
$ 4.93 million $ 5,130
Jun 17, 2024 $ 0.238
-3.13%
$ 4.98 million $ 5,176
Jun 16, 2024 $ 0.245
+1.49%
$ 5.13 million $ 5,339
Jun 15, 2024 $ 0.241
+2.42%
$ 5.06 million $ 5,258
Jun 14, 2024 $ 0.236
+0.34%
$ 4.94 million $ 5,133
Jun 13, 2024 $ 0.235
-2.59%
$ 4.92 million $ 5,113
Jun 12, 2024 $ 0.241
+1.79%
$ 5.05 million $ 5,250
Jun 11, 2024 $ 0.237
-4.59%
$ 4.96 million $ 5,159
Jun 10, 2024 $ 0.248
-1.03%
$ 5.2 million $ 5,407
Jun 9, 2024 $ 0.251
+0.67%
$ 5.25 million $ 5,463
Jun 8, 2024 $ 0.249
+0.13%
$ 5.22 million $ 5,429
Jun 7, 2024 $ 0.249
-3.47%
$ 5.22 million $ 5,425
Jun 6, 2024 $ 0.258
-1.36%
$ 5.4 million $ 5,621
Jun 5, 2024 $ 0.262
+1.52%
$ 5.48 million $ 5,704
Jun 4, 2024 $ 0.258
+1.24%
$ 5.41 million $ 5,622
Jun 3, 2024 $ 0.255
-0.41%
$ 5.34 million $ 5,553
Jun 2, 2024 $ 0.256
-0.80%
$ 5.37 million $ 5,580
Jun 1, 2024 $ 0.258
+1.40%
$ 5.41 million $ 5,625
May 31, 2024 $ 0.255
+0.45%
$ 5.34 million $ 5,550
May 30, 2024 $ 0.254
-0.46%
$ 5.32 million $ 5,528
May 29, 2024 $ 0.255
-1.95%
$ 5.34 million $ 5,556
May 28, 2024 $ 0.26
-1.32%
$ 5.45 million $ 5,665
May 27, 2024 $ 0.264
+1.84%
$ 5.52 million $ 5,745
May 26, 2024 $ 0.259
+2.04%
$ 5.42 million $ 5,641
May 25, 2024 $ 0.254
+0.59%
$ 5.32 million $ 5,528
May 24, 2024 $ 0.252
-1.36%
$ 5.28 million $ 5,495
May 23, 2024 $ 0.255
+0.74%
$ 5.34 million $ 5,554
May 22, 2024 $ 0.253
-1.29%
$ 5.3 million $ 5,515
May 21, 2024 $ 0.257
+3.50%
$ 5.37 million $ 5,588
May 20, 2024 $ 0.247
+2,486.75%
$ 5.18 million $ 5,386
May 19, 2024 $ 0.00955
-0.53%
$ 200,007 $ 13,805