Gourmet Galaxy Historical Data

GUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.237
-0.10%
$ 4.97 million $ 5,167
Mar 29, 2024 $ 0.238
-1.42%
$ 4.98 million $ 5,175
Mar 28, 2024 $ 0.241
+1.71%
$ 5.05 million $ 5,251
Mar 27, 2024 $ 0.237
-2.29%
$ 4.97 million $ 5,168
Mar 26, 2024 $ 0.243
-0.01%
$ 5.09 million $ 5,293
Mar 25, 2024 $ 0.243
+3.85%
$ 5.09 million $ 5,291
Mar 24, 2024 $ 0.234
+3.60%
$ 4.9 million $ 5,092
Mar 23, 2024 $ 0.227
+0.43%
$ 4.75 million $ 4,935
Mar 22, 2024 $ 0.225
-4.89%
$ 4.71 million $ 4,899
Mar 21, 2024 $ 0.236
-0.70%
$ 4.95 million $ 5,145
Mar 20, 2024 $ 0.238
+10.97%
$ 4.98 million $ 5,176
Mar 19, 2024 $ 0.214
-10.06%
$ 4.49 million $ 4,670
Mar 18, 2024 $ 0.239
-3.30%
$ 5 million $ 5,197
Mar 17, 2024 $ 0.247
+3.58%
$ 5.18 million $ 5,384
Mar 16, 2024 $ 0.239
-5.75%
$ 4.99 million $ 5,195
Mar 15, 2024 $ 0.253
-3.66%
$ 5.3 million $ 5,515
Mar 14, 2024 $ 0.263
-2.98%
$ 5.5 million $ 5,724
Mar 13, 2024 $ 0.271
+0.63%
$ 5.68 million $ 5,905
Mar 12, 2024 $ 0.269
-2.24%
$ 5.64 million $ 5,862
Mar 11, 2024 $ 0.276
+4.91%
$ 5.77 million $ 5,999
Mar 10, 2024 $ 0.263
-0.61%
$ 5.5 million $ 5,724
Mar 9, 2024 $ 0.264
+0.55%
$ 5.54 million $ 5,759
Mar 8, 2024 $ 0.263
+0.46%
$ 5.51 million $ 5,729
Mar 7, 2024 $ 0.262
+1.25%
$ 5.48 million $ 5,697
Mar 6, 2024 $ 0.259
+7.46%
$ 5.42 million $ 5,637
Mar 5, 2024 $ 0.241
-1.76%
$ 5.05 million $ 5,257
Mar 4, 2024 $ 0.246
+4.03%
$ 5.15 million $ 5,352
Mar 3, 2024 $ 0.236
+1.85%
$ 4.94 million $ 5,140
Mar 2, 2024 $ 0.232
-0.43%
$ 4.85 million $ 5,043
Mar 1, 2024 $ 0.233
+2.73%
$ 4.87 million $ 5,064
Feb 29, 2024 $ 0.227
-1.03%
$ 4.75 million $ 4,938
Feb 28, 2024 $ 0.229
+4.16%
$ 4.79 million $ 4,981
Feb 27, 2024 $ 0.22
+2.05%
$ 4.6 million $ 4,780
Feb 26, 2024 $ 0.215
+2.07%
$ 4.5 million $ 4,684
Feb 25, 2024 $ 0.211
+4.06%
$ 4.41 million $ 4,589
Feb 24, 2024 $ 0.202
+2.34%
$ 4.24 million $ 4,407
Feb 23, 2024 $ 0.198
-1.53%
$ 4.15 million $ 4,313
Feb 22, 2024 $ 0.201
+0.11%
$ 4.21 million $ 4,380
Feb 21, 2024 $ 0.201
-1.41%
$ 4.21 million $ 4,383
Feb 20, 2024 $ 0.204
+2.37%
$ 4.27 million $ 4,445
Feb 19, 2024 $ 0.199
+2.22%
$ 4.17 million $ 4,339
Feb 18, 2024 $ 0.195
+3.15%
$ 4.07 million $ 4,237
Feb 17, 2024 $ 0.189
-0.56%
$ 3.95 million $ 4,108
Feb 16, 2024 $ 0.19
-0.64%
$ 3.98 million $ 4,135
Feb 15, 2024 $ 0.191
+1.66%
$ 4 million $ 4,159
Feb 14, 2024 $ 0.188
+5.15%
$ 3.93 million $ 4,092
Feb 13, 2024 $ 0.179
-0.65%
$ 3.74 million $ 3,893
Feb 12, 2024 $ 0.18
+6.03%
$ 3.77 million $ 3,916
Feb 11, 2024 $ 0.17
+0.19%
$ 3.55 million $ 3,692
Feb 10, 2024 $ 0.169
+0.54%
$ 3.54 million $ 3,684