Gourmet Galaxy Historical Data

GUM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.151
+1.72%
$ 3.17 million $ 3,299
Dec 20, 2023 $ 0.149
+0.94%
$ 3.12 million $ 3,242
Dec 19, 2023 $ 0.147
-1.91%
$ 3.09 million $ 3,211
Dec 18, 2023 $ 0.15
+0.96%
$ 3.15 million $ 3,272
Dec 17, 2023 $ 0.149
-1.32%
$ 3.12 million $ 3,244
Dec 16, 2023 $ 0.151
+0.37%
$ 3.16 million $ 3,285
Dec 15, 2023 $ 0.15
-4.19%
$ 3.14 million $ 3,271
Dec 14, 2023 $ 0.157
+2.40%
$ 3.28 million $ 3,413
Dec 13, 2023 $ 0.153
+2.62%
$ 3.2 million $ 3,332
Dec 12, 2023 $ 0.149
-0.93%
$ 3.13 million $ 3,251
Dec 11, 2023 $ 0.15
+1,040.78%
$ 3.15 million $ 3,277
Dec 10, 2023 $ 0.0132
-8.09%
$ 276,153 $ 20,166
Dec 9, 2023 $ 0.0143
+19.31%
$ 299,895 $ 21,539
Dec 8, 2023 $ 0.012
+0.64%
$ 250,380 $ 17,130
Dec 7, 2023 $ 0.0119
+3.42%
$ 248,789 $ 12,334
Dec 6, 2023 $ 0.0115
-8.08%
$ 239,975 $ 22,114
Dec 5, 2023 $ 0.0124
+3.19%
$ 260,409 $ 22,043
Dec 4, 2023 $ 0.012
+2.34%
$ 252,076 $ 22,101
Dec 3, 2023 $ 0.0118
-2.60%
$ 246,193 $ 21,306
Dec 2, 2023 $ 0.0121
-1.40%
$ 252,432 $ 20,023
Dec 1, 2023 $ 0.0122
+11.10%
$ 256,075 $ 18,688
Nov 30, 2023 $ 0.011
-15.29%
$ 230,093 $ 22,409
Nov 29, 2023 $ 0.013
+11.36%
$ 271,317 $ 23,488
Nov 28, 2023 $ 0.0117
+3.83%
$ 244,057 $ 26,926
Nov 27, 2023 $ 0.0112
+5.02%
$ 235,180 $ 25,037
Nov 26, 2023 $ 0.0107
+0.94%
$ 223,707 $ 26,848
Nov 25, 2023 $ 0.0106
+0.09%
$ 222,095 $ 26,936
Nov 24, 2023 $ 0.0106
+5.41%
$ 220,922 $ 27,740
Nov 23, 2023 $ 0.01
+0.50%
$ 210,077 $ 26,497
Nov 22, 2023 $ 0.01
+6.87%
$ 209,658 $ 26,333
Nov 21, 2023 $ 0.00938
-4.78%
$ 196,385 $ 27,051
Nov 20, 2023 $ 0.00986
-5.95%
$ 206,351 $ 28,959
Nov 19, 2023 $ 0.0105
+7.27%
$ 219,415 $ 26,107
Nov 18, 2023 $ 0.00978
-6.95%
$ 204,759 $ 25,637
Nov 17, 2023 $ 0.0105
+5.20%
$ 220,252 $ 24,005
Nov 16, 2023 $ 0.01
-10.63%
$ 209,365 $ 25,220
Nov 15, 2023 $ 0.0112
-9.60%
$ 234,489 $ 26,292
Nov 14, 2023 $ 0.0123
+11.09%
$ 257,938 $ 27,161
Nov 13, 2023 $ 0.0111
-3.48%
$ 232,605 $ 25,390
Nov 12, 2023 $ 0.0115
+0.00%
$ 240,980 $ 22,800
Nov 11, 2023 $ 0.0115
-8.15%
$ 240,561 $ 24,673
Nov 10, 2023 $ 0.0125
+56.38%
$ 261,916 $ 26,059
Nov 9, 2023 $ 0.0239
+106.00%
$ 500,294 $ 30,131
Nov 8, 2023 $ 0.0116
-5.61%
$ 243,492 $ 27,851
Nov 7, 2023 $ 0.0123
+0.33%
$ 257,729 $ 32,571
Nov 6, 2023 $ 0.0123
+5.05%
$ 256,865 $ 25,734
Nov 5, 2023 $ 0.0117
-6.95%
$ 244,097 $ 22,100
Nov 4, 2023 $ 0.0125
-0.01%
$ 262,562 $ 22,406
Nov 3, 2023 $ 0.0125
+2.13%
$ 262,609 $ 21,560
Nov 2, 2023 $ 0.0123
+1.07%
$ 256,684 $ 23,925