Gourmet Galaxy Historical Data

GUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00547
-0.56%
$ 114,466 $ 31
Jun 3, 3 AM $ 0.0055
-0.02%
$ 115,108 $ 30
Jun 2, 11 PM $ 0.00558
-0.02%
$ 116,778 $ 17
Jun 2, 8 PM $ 0.00564
+0.00%
$ 118,185 $ 17
Jun 2, 4 PM $ 0.00569
+0.08%
$ 119,037 $ 15
Jun 2, 3 PM $ 0.00567
-1.43%
$ 118,812 $ 15
Jun 2, 9 AM $ 0.00581
-0.63%
$ 121,686 $ 26
Jun 2, 6 AM $ 0.00586
+46.42%
$ 122,617 $ 12
Jun 2, 5 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 2, 4 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 2, 3 AM $ 0.004
+0.00%
$ 83,746 $ 0
Jun 1, 8 PM $ 0.0059
+0.00%
$ 123,573 $ 30
Jun 1, 7 PM $ 0.00592
+0.00%
$ 123,977 $ 29
Jun 1, 2 PM $ 0.00582
-1.67%
$ 121,892 $ 28
Jun 1, 1 PM $ 0.00595
+0.00%
$ 124,628 $ 24
Jun 1, 12 PM $ 0.00595
+0.05%
$ 124,474 $ 24
Jun 1, 10 AM $ 0.00599
-3.06%
$ 125,372 $ 23
Jun 1, 9 AM $ 0.00618
+4.82%
$ 129,464 $ 17
Jun 1, 8 AM $ 0.0059
+0.13%
$ 123,548 $ 10
Jun 1, 7 AM $ 0.00595
+0.00%
$ 124,625 $ 9
Jun 1, 6 AM $ 0.00599
-0.04%
$ 125,308 $ 9
Jun 1, 5 AM $ 0.00599
+0.00%
$ 125,358 $ 9
Jun 1, 4 AM $ 0.006
-0.60%
$ 125,686 $ 8
Jun 1, 3 AM $ 0.00601
+0.00%
$ 125,766 $ 8
Jun 1, 2 AM $ 0.006
+0.24%
$ 125,537 $ 4
Jun 1, 1 AM $ 0.0059
+47.49%
$ 123,520 $ 3
May 31, 6 PM $ 0.00609
+0.32%
$ 127,502 $ 10
May 31, 4 PM $ 0.00609
-0.40%
$ 127,498 $ 11
May 31, 10 AM $ 0.00621
+0.00%
$ 129,921 $ 24
May 31, 8 AM $ 0.00617
+0.00%
$ 129,241 $ 23
May 31, 2 AM $ 0.00628
+0.05%
$ 131,463 $ 25
May 30, 9 PM $ 0.00612
+0.00%
$ -- $ 25
May 30, 7 PM $ 0.00615
+1.08%
$ 128,814 $ 25
May 30, 6 PM $ 0.00607
+0.01%
$ 127,158 $ 23
May 30, 5 PM $ 0.0061
+1.01%
$ 127,740 $ 22
May 30, 4 PM $ 0.00604
+2.60%
$ 126,546 $ 20
May 30, 3 PM $ 0.00585
+0.00%
$ 122,582 $ 16
May 30, 2 PM $ 0.00586
+46.61%
$ 122,776 $ 11
May 30, 7 AM $ 0.00576
+1.01%
$ 120,608 $ 8
May 30, 6 AM $ 0.00559
+39.83%
$ 117,099 $ 2
May 30, 5 AM $ 0.004
+0.00%
$ 83,746 $ 0
May 30, 4 AM $ 0.004
+0.00%
$ 83,746 $ 0
May 30, 3 AM $ 0.004
+0.00%
$ 83,746 $ 0
May 30, 2 AM $ 0.004
+0.00%
$ 83,746 $ 0
May 30, 1 AM $ 0.004
+0.00%
$ 83,746 $ 0
May 30, 12 AM $ 0.004
+0.00%
$ 83,746 $ 0
May 29, 11 PM $ 0.004
+0.00%
$ 83,746 $ 0
May 29, 5 PM $ 0.00512
+28.07%
$ 107,253 $ 1
May 29, 4 PM $ 0.004
+0.00%
$ 83,746 $ 0
May 29, 3 PM $ 0.004
+0.00%
$ 83,746 $ 0