Gourmet Galaxy Historical Data

GUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.125
-1.92%
$ 2.62 million $ 2,729
Jul 23, 2023 $ 0.128
+1.00%
$ 2.68 million $ 2,782
Jul 22, 2023 $ 0.126
-1.39%
$ 2.65 million $ 2,752
Jul 21, 2023 $ 0.128
+0.00%
$ 2.68 million $ 2,791
Jul 20, 2023 $ 0.128
+0.13%
$ 2.68 million $ 2,790
Jul 19, 2023 $ 0.128
-0.31%
$ 2.68 million $ 2,789
Jul 18, 2023 $ 0.128
-0.81%
$ 2.69 million $ 2,797
Jul 17, 2023 $ 0.13
-0.71%
$ 2.71 million $ 2,820
Jul 16, 2023 $ 0.13
-0.30%
$ 2.73 million $ 2,841
Jul 15, 2023 $ 0.131
-0.28%
$ 2.74 million $ 2,849
Jul 14, 2023 $ 0.131
-3.16%
$ 2.75 million $ 2,857
Jul 13, 2023 $ 0.135
+6.89%
$ 2.84 million $ 2,950
Jul 12, 2023 $ 0.127
-0.37%
$ 2.65 million $ 2,760
Jul 11, 2023 $ 0.127
-0.08%
$ 2.66 million $ 2,769
Jul 10, 2023 $ 0.127
+0.89%
$ 2.66 million $ 2,771
Jul 9, 2023 $ 0.126
-0.05%
$ 2.64 million $ 2,746
Jul 8, 2023 $ 0.126
-0.45%
$ 2.64 million $ 2,746
Jul 7, 2023 $ 0.127
+1.03%
$ 2.65 million $ 2,759
Jul 6, 2023 $ 0.126
-2.79%
$ 2.63 million $ 2,737
Jul 5, 2023 $ 0.129
-1.41%
$ 2.71 million $ 2,817
Jul 4, 2023 $ 0.131
-0.82%
$ 2.75 million $ 2,858
Jul 3, 2023 $ 0.132
+0.85%
$ 2.77 million $ 2,879
Jul 2, 2023 $ 0.131
+0.67%
$ 2.74 million $ 2,855
Jul 1, 2023 $ 0.13
-0.53%
$ 2.73 million $ 2,836
Jun 30, 2023 $ 0.131
+4.43%
$ 2.74 million $ 2,851
Jun 29, 2023 $ 0.125
+1.26%
$ 2.63 million $ 2,731
Jun 28, 2023 $ 0.124
-3.18%
$ 2.59 million $ 2,697
Jun 27, 2023 $ 0.128
+1.69%
$ 2.68 million $ 2,787
Jun 26, 2023 $ 0.126
+1,190.97%
$ 2.64 million $ 2,741
Jun 25, 2023 $ 0.00973
-0.22%
$ 203,631 $ 6,961
Jun 24, 2023 $ 0.0097
-3.48%
$ 203,157 $ 6,451
Jun 23, 2023 $ 0.0101
-0.81%
$ 210,685 $ 6,988
Jun 22, 2023 $ 0.0101
+1.90%
$ 212,327 $ 6,608
Jun 21, 2023 $ 0.00993
+3.05%
$ 208,000 $ 7,254
Jun 20, 2023 $ 0.00962
-0.33%
$ 201,478 $ 7,076
Jun 19, 2023 $ 0.00964
-0.45%
$ 201,756 $ 6,791
Jun 18, 2023 $ 0.00966
-0.18%
$ 202,329 $ 6,843
Jun 17, 2023 $ 0.00966
-2.76%
$ 202,289 $ 6,951
Jun 16, 2023 $ 0.01
+3.63%
$ 209,278 $ 7,268
Jun 15, 2023 $ 0.00965
-0.58%
$ 202,070 $ 41,939
Jun 14, 2023 $ 0.00971
-2.27%
$ 203,386 $ 39,907
Jun 13, 2023 $ 0.00996
+7.09%
$ 208,427 $ 49,699
Jun 12, 2023 $ 0.00931
-12.78%
$ 194,954 $ 39,569
Jun 11, 2023 $ 0.0107
-0.07%
$ 223,526 $ 49,063
Jun 10, 2023 $ 0.0106
-7.43%
$ 222,940 $ 48,287
Jun 9, 2023 $ 0.0115
-2.92%
$ 240,367 $ 47,755
Jun 8, 2023 $ 0.0118
+1.92%
$ 246,203 $ 48,989
Jun 7, 2023 $ 0.0116
-2.91%
$ 243,616 $ 47,682
Jun 6, 2023 $ 0.012
+1.71%
$ 250,995 $ 48,452
Jun 5, 2023 $ 0.0118
-7.74%
$ 247,879 $ 46,993