Gourmet Galaxy Historical Data

GUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0169
-0.28%
$ 353,288 $ 53,999
Apr 14, 2023 $ 0.0169
+1.66%
$ 354,772 $ 54,030
Apr 13, 2023 $ 0.0166
+0.71%
$ 348,486 $ 55,008
Apr 12, 2023 $ 0.0166
+0.03%
$ 346,713 $ 50,594
Apr 11, 2023 $ 0.0165
+0.14%
$ 346,486 $ 53,671
Apr 10, 2023 $ 0.0166
-0.87%
$ 348,503 $ 54,462
Apr 9, 2023 $ 0.0167
-1.40%
$ 350,597 $ 54,659
Apr 8, 2023 $ 0.017
-2.03%
$ 355,996 $ 72,764
Apr 7, 2023 $ 0.0174
+2.42%
$ 363,719 $ 67,144
Apr 6, 2023 $ 0.017
+0.49%
$ 355,428 $ 54,983
Apr 5, 2023 $ 0.0169
+0.87%
$ 353,012 $ 57,105
Apr 4, 2023 $ 0.0167
+0.75%
$ 350,547 $ 55,028
Apr 3, 2023 $ 0.0166
+0.54%
$ 348,325 $ 53,482
Apr 2, 2023 $ 0.0166
+5.13%
$ 346,917 $ 54,262
Apr 1, 2023 $ 0.0158
-10.71%
$ 331,775 $ 41,728
Mar 31, 2023 $ 0.0178
+10.97%
$ 372,911 $ 11,440
Mar 30, 2023 $ 0.0163
+1.43%
$ 340,484 $ 53,654
Mar 29, 2023 $ 0.0161
+1.86%
$ 336,720 $ 42,322
Mar 28, 2023 $ 0.0158
-2.00%
$ 331,464 $ 40,899
Mar 27, 2023 $ 0.0164
-0.38%
$ 342,456 $ 53,530
Mar 26, 2023 $ 0.0164
+0.49%
$ 343,743 $ 54,339
Mar 25, 2023 $ 0.0163
-3.54%
$ 342,058 $ 52,965
Mar 24, 2023 $ 0.017
-0.54%
$ 356,772 $ 54,569
Mar 23, 2023 $ 0.0171
-0.62%
$ 357,656 $ 50,925
Mar 22, 2023 $ 0.0172
-0.43%
$ 359,401 $ 54,298
Mar 21, 2023 $ 0.0173
-1.29%
$ 362,216 $ 50,627
Mar 20, 2023 $ 0.0176
-1.85%
$ 367,591 $ 52,662
Mar 19, 2023 $ 0.0179
+3.55%
$ 375,753 $ 55,607
Mar 18, 2023 $ 0.0174
+3.15%
$ 363,998 $ 54,799
Mar 17, 2023 $ 0.0169
-7.22%
$ 353,212 $ 53,858
Mar 16, 2023 $ 0.0177
-1.23%
$ 371,153 $ 54,600
Mar 15, 2023 $ 0.0179
-1.92%
$ 375,473 $ 54,333
Mar 14, 2023 $ 0.0183
+2.12%
$ 382,575 $ 56,126
Mar 13, 2023 $ 0.0179
+2.97%
$ 375,229 $ 51,986
Mar 12, 2023 $ 0.0174
+0.31%
$ 363,664 $ 54,236
Mar 11, 2023 $ 0.0174
-1.29%
$ 363,475 $ 74,207
Mar 10, 2023 $ 0.0176
+0.05%
$ 369,263 $ 80,232
Mar 9, 2023 $ 0.0176
-1.67%
$ 369,361 $ 54,000
Mar 8, 2023 $ 0.0179
+0.12%
$ 375,250 $ 53,776
Mar 7, 2023 $ 0.0179
-1.07%
$ 375,431 $ 53,366
Mar 6, 2023 $ 0.0181
-7.71%
$ 378,635 $ 53,980
Mar 5, 2023 $ 0.0196
+6.15%
$ 409,595 $ 77,391
Mar 4, 2023 $ 0.0184
-1.98%
$ 385,658 $ 53,105
Mar 3, 2023 $ 0.0188
+0.24%
$ 392,939 $ 54,941
Mar 2, 2023 $ 0.0187
-2.33%
$ 391,339 $ 53,767
Mar 1, 2023 $ 0.0191
+4.52%
$ 400,620 $ 54,852
Feb 28, 2023 $ 0.0183
+1.42%
$ 382,841 $ 51,461
Feb 27, 2023 $ 0.018
-1.48%
$ 377,759 $ 53,112
Feb 26, 2023 $ 0.0184
+1.28%
$ 384,472 $ 54,310
Feb 25, 2023 $ 0.0181
-3.06%
$ 378,729 $ 52,201