Gourmet Galaxy Historical Data

GUM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0172
+0.25%
$ 358,746 $ 86,287
Nov 15, 2022 $ 0.0171
+0.93%
$ 356,277 $ 70,867
Nov 14, 2022 $ 0.0169
-11.70%
$ 352,866 $ 78,065
Nov 13, 2022 $ 0.0191
-1.69%
$ 399,923 $ 60,100
Nov 12, 2022 $ 0.0194
-3.79%
$ 406,338 $ 65,416
Nov 11, 2022 $ 0.0201
-3.38%
$ 420,477 $ 67,245
Nov 10, 2022 $ 0.0209
+11.06%
$ 436,287 $ 110,978
Nov 9, 2022 $ 0.0189
-13.86%
$ 395,461 $ 122,262
Nov 8, 2022 $ 0.0221
-8.01%
$ 461,100 $ 154,012
Nov 7, 2022 $ 0.024
-3.73%
$ 501,267 $ 158,272
Nov 6, 2022 $ 0.025
-1.95%
$ 522,216 $ 185,651
Nov 5, 2022 $ 0.0256
+2.37%
$ 535,425 $ 187,044
Nov 4, 2022 $ 0.0251
+5.21%
$ 524,171 $ 178,581
Nov 3, 2022 $ 0.0238
-0.04%
$ 498,046 $ 167,527
Nov 2, 2022 $ 0.0238
-1.13%
$ 502,289 $ 193,365
Nov 1, 2022 $ 0.0241
+0.07%
$ 363,527 $ 206,390
Oct 31, 2022 $ 0.024
-0.35%
$ 362,073 $ 195,270
Oct 30, 2022 $ 0.024
+1.92%
$ 362,323 $ 183,701
Oct 29, 2022 $ 0.0235
+2.62%
$ 354,845 $ 174,754
Oct 28, 2022 $ 0.0228
+6.20%
$ 344,350 $ 178,604
Oct 27, 2022 $ 0.0214
-1.35%
$ 323,660 $ 149,034
Oct 26, 2022 $ 0.0218
-1.55%
$ 328,765 $ 182,434
Oct 25, 2022 $ 0.0221
+8.97%
$ 333,974 $ 210,320
Oct 24, 2022 $ 0.0202
+0.32%
$ 304,772 $ 170,117
Oct 23, 2022 $ 0.0201
-0.83%
$ 116,958 $ 169,812
Oct 22, 2022 $ 0.0204
+2.45%
$ 307,507 $ 163,978
Oct 21, 2022 $ 0.0198
-1.62%
$ 299,218 $ 174,601
Oct 20, 2022 $ 0.0201
-0.15%
$ 303,916 $ 185,516
Oct 19, 2022 $ 0.0202
-0.54%
$ 117,119 $ 163,711
Oct 18, 2022 $ 0.0203
+1.63%
$ 306,741 $ 157,933
Oct 17, 2022 $ 0.02
+0.88%
$ 301,544 $ 160,172
Oct 16, 2022 $ 0.0199
+0.10%
$ 300,796 $ 153,668
Oct 15, 2022 $ 0.0199
-3.76%
$ 115,570 $ 168,770
Oct 14, 2022 $ 0.0207
+4.12%
$ 120,823 $ 170,608
Oct 13, 2022 $ 0.0199
-0.41%
$ 116,203 $ 179,571
Oct 12, 2022 $ 0.0199
-0.83%
$ 300,563 $ 178,592
Oct 11, 2022 $ 0.0201
-2.23%
$ 117,551 $ 166,144
Oct 10, 2022 $ 0.0206
-0.97%
$ 120,428 $ 170,230
Oct 9, 2022 $ 0.021
-5.82%
$ 316,607 $ 142,280
Oct 8, 2022 $ 0.0224
-1.43%
$ 337,569 $ 173,523
Oct 7, 2022 $ 0.0227
+1.32%
$ 133,345 $ 169,732
Oct 6, 2022 $ 0.0235
+0.87%
$ 354,208 $ 32,571
Oct 5, 2022 $ 0.0233
+0.33%
$ 351,337 $ 179,833
Oct 4, 2022 $ 0.0233
+4.26%
$ 351,257 $ 193,904
Oct 3, 2022 $ 0.0223
-0.04%
$ 336,590 $ 166,793
Oct 2, 2022 $ 0.0222
-3.89%
$ 131,187 $ 177,605
Oct 1, 2022 $ 0.0232
+0.17%
$ 349,637 $ 174,978
Sep 30, 2022 $ 0.0231
+4.53%
$ 349,413 $ 175,028
Sep 29, 2022 $ 0.0221
-0.82%
$ 131,031 $ 142,661
Sep 28, 2022 $ 0.0223
+10.27%
$ 337,164 $ 106,636