Gourmet Galaxy Historical Data

GUM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0204
-3.51%
$ 308,694 $ 176,618
Sep 26, 2022 $ 0.0225
+8.56%
$ 339,324 $ 86,547
Sep 25, 2022 $ 0.0207
-4.68%
$ 313,116 $ 157,553
Sep 24, 2022 $ 0.0217
+5.68%
$ 327,616 $ 170,005
Sep 23, 2022 $ 0.0206
-2.48%
$ 311,205 $ 174,510
Sep 22, 2022 $ 0.0211
+3.23%
$ 318,853 $ 157,386
Sep 21, 2022 $ 0.0204
-4.26%
$ -- $ 96,470
Sep 20, 2022 $ 0.0213
-1.00%
$ 322,154 $ 81,506
Sep 19, 2022 $ 0.0216
-1.63%
$ 325,404 $ 75,031
Sep 18, 2022 $ 0.0219
-3.75%
$ 331,088 $ 109,448
Sep 17, 2022 $ 0.0222
-3.00%
$ 335,629 $ 70,831
Sep 16, 2022 $ 0.0229
+0.56%
$ 346,258 $ 86,982
Sep 15, 2022 $ 0.0228
-2.52%
$ 344,899 $ 86,529
Sep 14, 2022 $ 0.0234
-0.65%
$ 353,818 $ 88,228
Sep 13, 2022 $ 0.0236
-1.86%
$ 355,964 $ 92,113
Sep 12, 2022 $ 0.0253
+2.96%
$ 381,527 $ 79,376
Sep 11, 2022 $ 0.0245
+3.45%
$ 370,632 $ 69,274
Sep 10, 2022 $ 0.0239
+2.81%
$ 361,135 $ 53,016
Sep 9, 2022 $ 0.0233
-0.78%
$ 351,553 $ 80,464
Sep 8, 2022 $ 0.0234
-0.15%
$ 353,187 $ 57,240
Sep 7, 2022 $ 0.0234
+0.75%
$ 353,699 $ 70,062
Sep 6, 2022 $ 0.0234
-7.27%
$ 352,566 $ 98,555
Sep 5, 2022 $ 0.0252
+0.66%
$ 380,065 $ 76,665
Sep 4, 2022 $ 0.0251
-1.06%
$ 378,291 $ 61,055
Sep 3, 2022 $ 0.0253
-1.19%
$ 382,014 $ 59,013
Sep 2, 2022 $ 0.0256
-0.62%
$ 387,135 $ 64,574
Sep 1, 2022 $ 0.0254
-16.53%
$ 383,664 $ 57,290
Aug 31, 2022 $ 0.0305
+10.60%
$ 460,144 $ 68,388
Aug 30, 2022 $ 0.0276
+3.43%
$ 416,399 $ 115,801
Aug 29, 2022 $ 0.0267
-6.15%
$ 402,510 $ 322,392
Aug 28, 2022 $ 0.0284
+0.86%
$ 428,789 $ 331,174
Aug 27, 2022 $ 0.0282
-3.10%
$ 425,060 $ 317,153
Aug 26, 2022 $ 0.0291
-4.90%
$ 438,796 $ 340,409
Aug 25, 2022 $ 0.0306
+2.94%
$ 461,378 $ 322,608
Aug 24, 2022 $ 0.0297
+0.26%
$ 447,998 $ 295,014
Aug 23, 2022 $ 0.0296
+9.27%
$ 447,253 $ 297,897
Aug 22, 2022 $ 0.0271
+0.07%
$ 409,265 $ 293,087
Aug 21, 2022 $ 0.0271
+5.97%
$ 409,021 $ 311,168
Aug 20, 2022 $ 0.0256
-11.05%
$ 385,923 $ 298,665
Aug 19, 2022 $ 0.0287
-15.84%
$ 433,498 $ 141,438
Aug 18, 2022 $ 0.0341
+2.30%
$ 515,615 $ 68,355
Aug 17, 2022 $ 0.0334
-3.79%
$ 504,265 $ 63,933
Aug 16, 2022 $ 0.0348
-0.76%
$ 524,879 $ 63,354
Aug 15, 2022 $ 0.035
-0.35%
$ 528,350 $ 66,329
Aug 14, 2022 $ 0.0351
-0.12%
$ 530,117 $ 75,545
Aug 13, 2022 $ 0.0352
-1.44%
$ 530,974 $ 73,570
Aug 12, 2022 $ 0.0357
+6.63%
$ 538,649 $ 68,261
Aug 11, 2022 $ 0.0335
+6.58%
$ 505,435 $ 82,329
Aug 10, 2022 $ 0.0314
-0.65%
$ 474,193 $ 80,277
Aug 9, 2022 $ 0.0316
+4.06%
$ 476,888 $ 89,500