Gourmet Galaxy Historical Data

GUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00597
+0.34%
$ 125,012 $ 10
Jun 21, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 20, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 19, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 18, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 17, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 16, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 15, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 14, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 13, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 12, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 11, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 10, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 9, 2025 $ 0.00595
+0.00%
$ 124,585 $ 3
Jun 8, 2025 $ 0.00595
-0.35%
$ 124,585 $ 3
Jun 7, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Jun 6, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Jun 5, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Jun 4, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Jun 3, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Jun 2, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
Jun 1, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 31, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 30, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 29, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 28, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 27, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 26, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 25, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 24, 2025 $ 0.004
+0.00%
$ 83,746 $ 11
May 23, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 22, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 21, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 20, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 19, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 18, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 17, 2025 $ 0.004
+0.00%
$ 83,746 $ 432
May 16, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 15, 2025 $ 0.004
+0.11%
$ 83,746 $ 3
May 14, 2025 $ 0.00399
-0.04%
$ 83,616 $ 3
May 13, 2025 $ 0.00399
-0.18%
$ 83,588 $ 3
May 12, 2025 $ 0.004
+0.12%
$ 83,766 $ 3
May 11, 2025 $ 0.004
+0.05%
$ 83,762 $ 3
May 10, 2025 $ 0.00399
-0.04%
$ 83,633 $ 3
May 9, 2025 $ 0.004
+0.15%
$ 83,692 $ 3
May 8, 2025 $ 0.00399
-0.28%
$ 83,573 $ 3
May 7, 2025 $ 0.00401
+0.13%
$ 83,859 $ 3
May 6, 2025 $ 0.004
-0.02%
$ 83,731 $ 3
May 5, 2025 $ 0.004
+0.00%
$ 83,746 $ 3
May 4, 2025 $ 0.004
+0.00%
$ 83,746 $ 3