XOXNO Token Historical Data

XOXNO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0277
-2.46%
$ -- $ 140,137
Jul 2025 $ 0.0304
+12.67%
$ 638,262 $ 7.37 million
Jun 2025 $ 0.0272
-0.26%
$ 606,147 $ 3.63 million
May 2025 $ 0.0258
-27.45%
$ 613,109 $ 3.9 million
Apr 2025 $ 0.0355
+45.69%
$ 797,716 $ 4.33 million
Mar 2025 $ 0.0245
-38.45%
$ 550,002 $ 11.13 million
Feb 2025 $ 0.0401
-34.04%
$ 901,697 $ 10.42 million
Jan 2025 $ 0.0573
-2.97%
$ 1.37 million $ 10.73 million
Dec 2024 $ 0.0589
-40.73%
$ 1.32 million $ 12.8 million
Nov 2024 $ 0.101
+84.31%
$ 2.23 million $ 16.92 million
Oct 2024 $ 0.0624
-20.37%
$ 1.23 million $ 6.8 million
Sep 2024 $ 0.0791
-25.83%
$ 1.78 million $ 3.28 million
Aug 2024 $ 0.107
-4.84%
$ 2.39 million $ 7.67 million
Jul 2024 $ 0.154
-36.88%
$ -- $ 6.97 million
Download