XOXNO Token Historical Data

XOXNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0259
+1.61%
$ 580,545 $ 127,069
Jun 9, 2025 $ 0.0254
-1.70%
$ 571,337 $ 62,609
Jun 8, 2025 $ 0.0259
-2.08%
$ 580,769 $ 135,633
Jun 7, 2025 $ 0.0264
+12.05%
$ 593,121 $ 109,537
Jun 6, 2025 $ 0.0236
+3.88%
$ 529,340 $ 160,072
Jun 5, 2025 $ 0.0257
-6.84%
$ 578,299 $ 193,394
Jun 4, 2025 $ 0.0276
-7.06%
$ 620,745 $ 99,371
Jun 3, 2025 $ 0.0297
+5.80%
$ 667,907 $ 124,157
Jun 2, 2025 $ 0.0281
+0.75%
$ 631,300 $ 169,018
Jun 1, 2025 $ 0.0279
+2.20%
$ 626,584 $ 116,716
May 31, 2025 $ 0.0273
+5.81%
$ 613,109 $ 115,704
May 30, 2025 $ 0.0258
-13.97%
$ 579,422 $ 103,569
May 29, 2025 $ 0.03
-8.99%
$ 673,073 $ 127,455
May 28, 2025 $ 0.0329
-1.94%
$ 739,549 $ 162,464
May 27, 2025 $ 0.0336
-1.76%
$ 754,147 $ 137,705
May 26, 2025 $ 0.0342
-1.47%
$ 767,622 $ 128,166
May 25, 2025 $ 0.0347
-1.81%
$ 779,075 $ 132,887
May 24, 2025 $ 0.0353
+2.23%
$ 793,449 $ 123,166
May 23, 2025 $ 0.0346
-10.72%
$ 776,156 $ 162,904
May 22, 2025 $ 0.0387
+0.55%
$ 869,357 $ 176,869
May 21, 2025 $ 0.0385
-0.98%
$ 864,641 $ 153,415
May 20, 2025 $ 0.0389
-0.26%
$ 873,175 $ 174,075
May 19, 2025 $ 0.039
-4.83%
$ 875,421 $ 156,642
May 18, 2025 $ 0.0409
+9.52%
$ 919,439 $ 155,715
May 17, 2025 $ 0.0374
+0.40%
$ 839,488 $ 112,790
May 16, 2025 $ 0.0372
-5.72%
$ 836,119 $ 91,382
May 15, 2025 $ 0.0386
-2.74%
$ 866,887 $ 86,494
May 14, 2025 $ 0.0397
-4.50%
$ 891,400 $ 89,324
May 13, 2025 $ 0.0408
+5.53%
$ 915,522 $ 81,765
May 12, 2025 $ 0.0386
-7.52%
$ 867,536 $ 83,114
May 11, 2025 $ 0.0418
-3.03%
$ 938,317 $ 101,113
May 10, 2025 $ 0.0431
+6.49%
$ 967,930 $ 99,339
May 9, 2025 $ 0.0405
+7.92%
$ 908,921 $ 85,094
May 8, 2025 $ 0.0375
+11.78%
$ 842,327 $ 76,680
May 7, 2025 $ 0.0336
+10.08%
$ 753,692 $ 98,007
May 6, 2025 $ 0.0305
-3.71%
$ 684,865 $ 165,801
May 5, 2025 $ 0.0317
-3.97%
$ 711,252 $ 166,986
May 4, 2025 $ 0.0336
-4.98%
$ 753,922 $ 168,313
May 3, 2025 $ 0.0353
-5.10%
$ 793,449 $ 154,857
May 2, 2025 $ 0.0372
+3.22%
$ 836,119 $ 186,655
May 1, 2025 $ 0.0361
+1.43%
$ 810,068 $ 153,139
Apr 30, 2025 $ 0.0355
-0.92%
$ 797,716 $ 161,453
Apr 29, 2025 $ 0.0358
-4.91%
$ 804,902 $ 121,251
Apr 28, 2025 $ 0.0377
+0.72%
$ 846,675 $ 118,859
Apr 27, 2025 $ 0.0374
+2.32%
$ 840,611 $ 90,304
Apr 26, 2025 $ 0.0366
-4.99%
$ 821,521 $ 111,892
Apr 25, 2025 $ 0.0385
-0.70%
$ 864,641 $ 74,291
Apr 24, 2025 $ 0.0375
-0.85%
$ -- $ 168,372
Apr 23, 2025 $ 0.0379
+5.11%
$ 850,043 $ 168,659
Apr 22, 2025 $ 0.036
+6.80%
$ 807,373 $ 168,643