Dark Queen Duck Historical Data

DQD
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₁₄2
-44.44%
$ -- $ 1,989
Apr 15 $ 0.0₁₄38
-19.15%
$ 3.6 quadrillion $ 8,966
Apr 8 $ 0.0₁₄48
-27.27%
$ 4.7 quadrillion $ 309,479
Apr 1 $ 0.0₁₄75
-2.60%
$ 7.3 quadrillion $ 312,493
Mar 25 $ 0.0₁₄61
-42.99%
$ 7.8 quadrillion $ 517,471
Mar 18 $ 0.0₁₄92
-60.85%
$ 10.7 quadrillion $ 641,905
Mar 11 $ 0.0₁₄91
+12.35%
$ 23.5 quadrillion $ 633,791
Mar 4 $ 0.0₁₄72
-81.35%
$ 8.1 quadrillion $ 644,373
Feb 26 $ 0.0₁₃385
-71.77%
$ 38.5 quadrillion $ 1.11 million
Feb 19 $ 0.0₁₃344
+377.78%
$ 34.4 quadrillion $ 775,298
Feb 12 $ 0.0₁₄72
-38.98%
$ 7.2 quadrillion $ 601,352
Feb 5 $ 0.0₁₃139
-15.76%
$ 11.8 quadrillion $ 436,337
Jan 29 $ 0.0₁₃224
-88.07%
$ 22.4 quadrillion $ 539,425
Jan 22 $ 0.0₁₂188
-56.38%
$ 188.1 quadrillion $ 785,244
Jan 15 $ 0.0₁₂496
-33.67%
$ 427.2 quadrillion $ 842,544
Jan 8 $ 0.0₁₂328
-43.92%
$ 748.9 quadrillion $ 834,928
Jan 1 $ 0.0₁₂69
-17.90%
$ 583.4 quadrillion $ 1.18 million
Dec 25 $ 0.0₁₂716
-42.66%
$ 840.2 quadrillion $ 1.49 million
Dec 18 $ 0.0₁₁207
+38.47%
$ 1.25 $ 1.53 million
Dec 11 $ 0.0₁₁269
+222.04%
$ 1.5 $ 1.68 million
Dec 4 $ 0.0₁₂895
-3.05%
$ 836.2 quadrillion $ 1.49 million
Nov 27 $ 0.0₁₁15
-76.73%
$ 1.5 $ 1.73 million
Nov 20 $ 0.0₁₀105
+18.16%
$ 6.55 $ 1.37 million
Nov 13 $ 0.0₁₀117
-61.50%
$ 8.87 $ 1.17 million
Nov 6 $ 0.0₁₀354
-80.62%
$ 18.45 $ 395,490
Oct 30 $ 0.0₉15
-34.57%
$ 18.45 $ 359,722
Oct 23 $ 0.0₉229
-70.95%
$ 18.45 $ 450,567
Oct 16 $ 0.0₉789
-88.01%
$ 18.45 $ 1.75 million
Oct 9 $ 0.0₈374
-88.27%
$ 18.45 $ 303,980
Oct 2 $ 0.0₇303
-65.44%
$ 18.45 $ 357,542
Sep 25 $ 0.0₇878
-92.37%
$ 18.45 $ 826,623
Sep 18 $ 0.0₅11
+7.72%
$ 18.45 $ 1.56 million
Sep 11 $ 0.0₆858
-80.66%
$ 18.45 $ 449,919
Sep 4 $ 0.0₅834
-80.30%
$ 18.45 $ 2.73 million
Download