阿根廷 Historical Data

阿根廷
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅29
+0.00%
$ -- $ 655
May 2, 10 AM $ 0.0₅281
+0.00%
$ -- $ 507
Apr 29, 10 AM $ 0.0₅414
+0.00%
$ -- $ 75
Apr 27, 11 PM $ 0.0₅399
+0.00%
$ -- $ 101
Apr 27, 12 AM $ 0.0₅405
+0.00%
$ -- $ 2,143
Apr 26, 12 PM $ 0.0₅406
-4.28%
$ -- $ 2,114
Apr 26, 9 AM $ 0.0₅407
+0.00%
$ -- $ 1,975
Apr 26, 8 AM $ 0.0₅419
-10.81%
$ -- $ 1,904
Apr 26, 7 AM $ 0.0₅467
-15.40%
$ -- $ 1,704
Apr 26, 6 AM $ 0.0₅546
+47.57%
$ -- $ 1,287
Apr 26, 5 AM $ 0.0₅369
+51.81%
$ -- $ 626
Apr 25, 4 PM $ 0.0₅242
+0.00%
$ -- $ 30
Apr 25, 1 PM $ 0.0₅243
-0.01%
$ -- $ 60
Apr 25, 11 AM $ 0.0₅244
+0.00%
$ -- $ 94,383
Apr 25, 10 AM $ 0.0₅244
-0.12%
$ -- $ 94,375
Apr 25, 1 AM $ 0.0₅245
+0.00%
$ -- $ 94,178
Download