$PESKY Historical Data

PESKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000053
+0.95%
$ 1,003 $ 0
Mar 8, 2 PM $ 0.0000527
+0.66%
$ 997 $ 0
Mar 8, 1 PM $ 0.0000529
+0.07%
$ 1,001 $ 0
Mar 8, 12 PM $ 0.0000526
-1.01%
$ 996 $ 0
Mar 8, 11 AM $ 0.0000533
-0.17%
$ 1,009 $ 0
Mar 8, 10 AM $ 0.0000533
+0.08%
$ 1,009 $ 0
Mar 8, 9 AM $ 0.0000532
+0.17%
$ 1,007 $ 0
Mar 8, 8 AM $ 0.0000531
+0.05%
$ 1,004 $ 0
Mar 8, 7 AM $ 0.000053
+0.11%
$ 1,003 $ 0
Mar 8, 6 AM $ 0.000053
-0.15%
$ 1,002 $ 0
Mar 8, 5 AM $ 0.000053
+0.49%
$ 1,002 $ 0
Mar 8, 4 AM $ 0.0000528
-0.46%
$ 998 $ 0
Mar 8, 3 AM $ 0.0000531
+0.11%
$ 1,004 $ 0
Mar 8, 2 AM $ 0.0000531
-0.04%
$ 1,005 $ 0
Mar 8, 1 AM $ 0.0000532
+0.03%
$ 1,007 $ 0
Mar 8, 12 AM $ 0.0000533
+0.05%
$ 1,008 $ 0
Mar 7, 11 PM $ 0.0000532
+0.05%
$ 1,007 $ 0
Mar 7, 10 PM $ 0.0000532
+0.18%
$ 1,007 $ 0
Mar 7, 9 PM $ 0.0000531
+0.04%
$ 1,005 $ 0
Mar 7, 8 PM $ 0.0000533
-0.27%
$ 1,008 $ 0
Mar 7, 7 PM $ 0.0000535
+0.30%
$ 1,013 $ 0
Mar 7, 6 PM $ 0.0000534
-0.85%
$ 1,009 $ 0
Mar 7, 5 PM $ 0.0000538
+0.49%
$ 1,017 $ 0
Mar 7, 4 PM $ 0.0000536
+0.24%
$ 1,014 $ 0
Mar 7, 2 PM $ 0.0000536
-0.52%
$ 1,015 $ 0
Mar 7, 1 PM $ 0.0000544
+0.01%
$ 1,029 $ 0
Mar 7, 12 PM $ 0.0000544
+0.35%
$ 1,029 $ 0
Mar 7, 11 AM $ 0.0000542
-0.40%
$ 1,026 $ 0
Mar 7, 10 AM $ 0.0000545
+0.06%
$ 1,030 $ 0
Mar 7, 9 AM $ 0.0000544
+0.72%
$ 1,030 $ 0
Mar 7, 8 AM $ 0.0000539
+0.03%
$ 1,019 $ 0
Mar 7, 7 AM $ 0.0000544
+0.97%
$ 1,029 $ 0
Mar 7, 6 AM $ 0.0000538
-0.28%
$ 1,018 $ 0
Mar 7, 5 AM $ 0.0000539
-0.93%
$ 1,019 $ 0
Mar 7, 4 AM $ 0.0000544
+0.58%
$ 1,029 $ 0
Mar 7, 3 AM $ 0.0000543
+0.46%
$ 1,027 $ 0
Mar 7, 2 AM $ 0.0000544
+0.39%
$ 1,029 $ 0
Mar 7, 1 AM $ 0.0000542
-0.80%
$ 1,025 $ 0
Mar 7, 12 AM $ 0.0000546
-0.01%
$ 1,033 $ 0
Mar 6, 11 PM $ 0.0000547
+0.36%
$ 1,035 $ 0
Mar 6, 10 PM $ 0.0000544
+0.38%
$ 1,029 $ 1
Mar 6, 9 PM $ 0.0000545
+0.43%
$ 1,032 $ 1
Mar 6, 8 PM $ 0.0000546
-0.07%
$ 1,032 $ 1
Mar 6, 7 PM $ 0.000055
+0.60%
$ 1,041 $ 1
Mar 6, 6 PM $ 0.0000546
+1.08%
$ 1,033 $ 1
Mar 6, 5 PM $ 0.000054
-0.50%
$ 1,022 $ 1
Mar 6, 4 PM $ 0.0000545
+0.51%
$ 1,031 $ 1
Mar 6, 3 PM $ 0.0000545
-2.21%
$ 1,031 $ 1
Mar 6, 2 PM $ 0.0000557
-0.54%
$ 1,054 $ 1
Mar 6, 11 AM $ 0.0000552
+0.00%
$ 1,044 $ 0