$PESKY Historical Data

PESKY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000414
+0.00%
$ 779 $ 1
Today, at 7 AM $ 0.0000414
+0.00%
$ 783 $ 1
Today, at 6 AM $ 0.0000413
-0.31%
$ 781 $ 1
Today, at 5 AM $ 0.0000414
+0.32%
$ 784 $ 1
Today, at 4 AM $ 0.0000415
-0.67%
$ 785 $ 1
Today, at 3 AM $ 0.0000419
+0.21%
$ 793 $ 1
Today, at 2 AM $ 0.0000418
+0.42%
$ 790 $ 1
Today, at 1 AM $ 0.0000415
-1.01%
$ 785 $ 1
Today, at 12 AM $ 0.0000418
+0.32%
$ 791 $ 1
Yesterday, at 11 PM $ 0.0000415
-0.64%
$ 785 $ 1
Yesterday, at 10 PM $ 0.0000413
+1.67%
$ 781 $ 1
Yesterday, at 9 PM $ 0.0000408
+0.31%
$ 772 $ 1
Yesterday, at 8 PM $ 0.0000404
-0.62%
$ 765 $ 1
Yesterday, at 7 PM $ 0.0000408
-1.06%
$ 771 $ 1
Yesterday, at 6 PM $ 0.0000412
-0.12%
$ 779 $ 1
Yesterday, at 5 PM $ 0.0000411
-0.13%
$ 777 $ 1
Yesterday, at 4 PM $ 0.000041
+0.11%
$ 776 $ 1
Yesterday, at 3 PM $ 0.0000409
-0.14%
$ 773 $ 1
Yesterday, at 2 PM $ 0.0000409
+0.79%
$ 773 $ 1
Yesterday, at 1 PM $ 0.0000405
-0.02%
$ 766 $ 1
Yesterday, at 12 PM $ 0.0000408
-0.59%
$ 772 $ 1
Yesterday, at 11 AM $ 0.0000408
+0.26%
$ 772 $ 1
Yesterday, at 10 AM $ 0.0000409
-0.38%
$ 773 $ 1
Yesterday, at 9 AM $ 0.0000412
-0.32%
$ 778 $ 1
Yesterday, at 8 AM $ 0.0000407
-0.39%
$ 770 $ 0
Yesterday, at 7 AM $ 0.0000406
-0.67%
$ 768 $ 0
Yesterday, at 4 AM $ 0.0000408
-0.09%
$ 771 $ 1
Yesterday, at 3 AM $ 0.0000408
+1.67%
$ 771 $ 1
Yesterday, at 2 AM $ 0.0000401
-1.57%
$ 759 $ 1
Yesterday, at 1 AM $ 0.0000405
+1.37%
$ 767 $ 1
Yesterday, at 12 AM $ 0.0000399
+0.70%
$ 754 $ 1
Jun 6, 11 PM $ 0.0000396
-0.03%
$ 748 $ 1
Jun 6, 10 PM $ 0.0000396
-0.32%
$ 750 $ 1
Jun 6, 9 PM $ 0.0000396
-0.06%
$ 748 $ 1
Jun 6, 8 PM $ 0.0000394
-0.41%
$ 746 $ 1
Jun 6, 7 PM $ 0.0000397
+0.53%
$ 751 $ 1
Jun 6, 6 PM $ 0.0000395
-0.20%
$ 747 $ 2
Jun 6, 5 PM $ 0.0000397
-0.13%
$ 751 $ 2
Jun 6, 4 PM $ 0.0000396
-0.70%
$ 748 $ 2
Jun 6, 3 PM $ 0.0000396
-0.23%
$ 749 $ 2
Jun 6, 2 PM $ 0.0000397
+0.07%
$ 751 $ 2
Jun 6, 1 PM $ 0.0000397
-1.02%
$ 751 $ 2
Jun 6, 12 PM $ 0.0000397
+0.04%
$ 750 $ 2
Jun 6, 11 AM $ 0.0000396
+0.37%
$ 748 $ 2
Jun 6, 10 AM $ 0.0000398
-1.71%
$ 752 $ 2
Jun 6, 9 AM $ 0.0000406
+1.57%
$ 768 $ 2
Jun 6, 8 AM $ 0.0000399
-1.24%
$ 755 $ 2
Jun 6, 7 AM $ 0.0000404
+0.36%
$ 763 $ 2
Jun 6, 6 AM $ 0.0000396
-0.95%
$ 750 $ 2
Jun 6, 5 AM $ 0.0000391
-2.12%
$ 739 $ 2
Download