PeerEx Network Historical Data

PERX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.000256
-20.05%
$ 77,961 $ 15,001
Oct 11, 2022 $ 0.000249
-22.67%
$ 76,095 $ 14,432
Oct 10, 2022 $ 0.000276
-16.69%
$ 84,068 $ 15,081
Oct 9, 2022 $ 0.000258
-21.50%
$ 78,750 $ 15,551
Oct 8, 2022 $ 0.00028
-1.09%
$ 85,452 $ 15,519
Oct 7, 2022 $ 0.000283
+6.52%
$ 86,369 $ 15,877
Oct 6, 2022 $ 0.000266
-21.42%
$ 81,034 $ 16,105
Oct 5, 2022 $ 0.000264
-0.71%
$ 80,645 $ 17,051
Oct 4, 2022 $ 0.000266
+2.58%
$ 81,209 $ 15,820
Oct 3, 2022 $ 0.000259
-3.70%
$ 79,144 $ 15,305
Oct 2, 2022 $ 0.000269
+5.14%
$ 82,167 $ 14,660
Oct 1, 2022 $ 0.000256
-9.95%
$ 78,011 $ 16,466
Sep 30, 2022 $ 0.000284
-14.91%
$ 86,625 $ 15,480
Sep 29, 2022 $ 0.000157
-40.29%
$ 47,856 $ 3
Sep 28, 2022 $ 0.000263
-4.95%
$ 80,139 $ 16,294
Sep 27, 2022 $ 0.000276
-17.30%
$ 84,294 $ 14,937
Sep 26, 2022 $ 0.00015
-41.27%
$ 45,890 $ 85
Sep 25, 2022 $ 0.000251
+138.13%
$ 76,563 $ 16,292
Sep 24, 2022 $ 0.000203
-23.80%
$ 61,947 $ 14
Sep 23, 2022 $ 0.000267
+151.15%
$ 81,323 $ 15,413
Sep 22, 2022 $ 0.000308
+12.95%
$ 93,910 $ 0.01
Sep 21, 2022 $ 0.000273
+157.72%
$ -- $ 13,384
Sep 20, 2022 $ 0.000288
-4.54%
$ 87,910 $ 14,994
Sep 19, 2022 $ 0.000302
+4.07%
$ 92,136 $ 16,337
Sep 18, 2022 $ 0.000292
+148.60%
$ 89,150 $ 15,774
Sep 17, 2022 $ 0.000291
+154.15%
$ 88,794 $ 16,843
Sep 16, 2022 $ 0.000279
+136.41%
$ 84,984 $ 3
Sep 15, 2022 $ 0.000291
+122.20%
$ 88,680 $ 8,769
Sep 14, 2022 $ 0.000131
+3.99%
$ 39,948 $ 16
Sep 13, 2022 $ 0.000312
+127.00%
$ 95,054 $ 18,230
Sep 12, 2022 $ 0.000338
+140.05%
$ 103,123 $ 20,404
Sep 11, 2022 $ 0.000378
+165.24%
$ 115,143 $ 20,258
Sep 10, 2022 $ 0.000279
+40.05%
$ 85,175 $ 2
Sep 9, 2022 $ 0.00035
+143.82%
$ 106,699 $ 7
Sep 8, 2022 $ 0.00035
+8.25%
$ 106,739 $ 1
Sep 7, 2022 $ 0.000323
+158.90%
$ 98,659 $ 17,646
Sep 6, 2022 $ 0.000301
+132.18%
$ 91,681 $ 28
Sep 5, 2022 $ 0.0003
+137.65%
$ 91,517 $ 0
Sep 4, 2022 $ 0.000338
+171.21%
$ 103,039 $ 17,787
Sep 3, 2022 $ 0.000306
-9.64%
$ 93,404 $ 18,377
Sep 2, 2022 $ 0.000339
+0.32%
$ 103,468 $ 17,471
Sep 1, 2022 $ 0.000338
+10.01%
$ 103,224 $ 18,328
Aug 31, 2022 $ 0.000308
+2.05%
$ 93,829 $ 19,096
Aug 30, 2022 $ 0.000301
-9.69%
$ 91,948 $ 17,412
Aug 29, 2022 $ 0.000334
+8.85%
$ 101,818 $ 18,746
Aug 28, 2022 $ 0.000307
+3.71%
$ 93,539 $ 16,654
Aug 27, 2022 $ 0.000296
-7.86%
$ 90,189 $ 19,712
Aug 26, 2022 $ 0.000321
-4.55%
$ 97,879 $ 16,312
Aug 25, 2022 $ 0.000336
+2.34%
$ 102,539 $ 19,118
Aug 24, 2022 $ 0.000328
-7.88%
$ 100,191 $ 15,836