PeerEx Network Historical Data

PERX
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₇996
-50.17%
$ -- $ 411
Jun 12 $ 0.0₆1
-0.07%
$ 30 $ 1,003
Jun 5 $ 0.0₆1
-0.10%
$ 31 $ 829
May 29 $ 0.0₆2
-0.57%
$ 61 $ 927
May 22 $ 0.0₆102
+1.10%
$ 61 $ 1,378
May 15 $ 0.0₆102
-50.92%
$ 31 $ 1,375
May 8 $ 0.0₆207
+3.13%
$ 63 $ 1,132
May 1 $ 0.0₆1
-0.35%
$ 31 $ 1,232
Apr 24 $ 0.0₆101
-50.25%
$ 31 $ 535
Apr 17 $ 0.0₆201
-99.63%
$ 62 $ 104,219
Apr 10 $ 0.000054
+12.08%
$ 16,734 $ 153,185
Apr 3 $ 0.0000482
+4.38%
$ 14,704 $ 167,555
Mar 27 $ 0.0000462
+1.08%
$ 14,088 $ 160,662
Mar 20 $ 0.0000449
-2.81%
$ 13,936 $ 135,993
Mar 13 $ 0.0000455
+11.94%
$ 14,049 $ 131,776
Mar 6 $ 0.000038
-5.47%
$ 12,386 $ 115,638
Feb 27 $ 0.0000403
-4.52%
$ 12,282 $ 144,416
Feb 20 $ 0.0000422
+5.81%
$ 12,857 $ 147,348
Feb 13 $ 0.0000398
-81.60%
$ 12,139 $ 112,931
Feb 6 $ 0.000215
-28.54%
$ 65,618 $ 129,724
Jan 30 $ 0.000301
-1.44%
$ 91,911 $ 133,318
Jan 23 $ 0.000314
-4.23%
$ 92,925 $ 114,979
Jan 16 $ 0.000329
+2.86%
$ 100,314 $ 129,672
Jan 9 $ 0.000321
+20.12%
$ 97,828 $ 118,354
Jan 2 $ 0.000267
+73.64%
$ 81,345 $ 58,962
Dec 26 $ 0.00014
-10.19%
$ 42,719 $ 71,270
Dec 19 $ 0.000235
+54.92%
$ 71,653 $ 60,823
Dec 12 $ 0.000152
-38.29%
$ 46,350 $ 42,757
Dec 5 $ 0.000168
-37.95%
$ 75,142 $ 29,520
Nov 28 $ 0.000271
+6.69%
$ 82,512 $ 89,219
Nov 21 $ 0.000234
+5.27%
$ 77,235 $ 69,585
Nov 14 $ 0.000258
-0.27%
$ 67,898 $ 59,128
Nov 7 $ 0.000258
-22.87%
$ 78,746 $ 106,666
Oct 31 $ 0.000334
-24.93%
$ 101,937 $ 92,037
Oct 24 $ 0.000203
-46.85%
$ 61,922 $ 109,220
Oct 17 $ 0.000212
-41.97%
$ 64,749 $ 58,209
Oct 10 $ 0.000256
-22.55%
$ 78,156 $ 89,759
Oct 3 $ 0.000258
-4.18%
$ 78,750 $ 111,229
Sep 26 $ 0.000269
+5.15%
$ 82,167 $ 77,927
Sep 19 $ 0.000203
-30.03%
$ 76,563 $ 60,143
Sep 12 $ 0.000292
+107.52%
$ 103,123 $ 80,039
Sep 5 $ 0.000378
+199.00%
$ 91,517 $ 37,942
Aug 29 $ 0.000338
+10.16%
$ 103,039 $ 127,217
Aug 22 $ 0.000307
-9.14%
$ 93,539 $ 124,614
Aug 15 $ 0.000338
-7.05%
$ 102,949 $ 145,208
Aug 8 $ 0.000363
+9.32%
$ 110,756 $ 133,790
Aug 1 $ 0.000331
-5.81%
$ 100,968 $ 18,380
Jul 25 $ 0.000351
+10.31%
$ 107,198 $ 7,900
Jul 18 $ 0.000317
+7.91%
$ 96,619 $ 17,055
Jul 11 $ 0.000294
+19.26%
$ 89,541 $ 13,404
Download