Earn Guild Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00699
-0.28%
$ 699,410 $ 59,320
Feb 6, 2023 $ 0.00703
-0.70%
$ 702,586 $ 53,732
Feb 5, 2023 $ 0.00709
-4.58%
$ 708,582 $ 51,141
Feb 4, 2023 $ 0.00743
+1.24%
$ 742,747 $ 64,193
Feb 3, 2023 $ 0.00734
-1.03%
$ 733,670 $ 57,162
Feb 2, 2023 $ 0.0074
+0.10%
$ 739,802 $ 61,679
Feb 1, 2023 $ 0.00738
+0.91%
$ 737,807 $ 47,417
Jan 31, 2023 $ 0.00731
-0.08%
$ 730,845 $ 65,978
Jan 30, 2023 $ 0.00731
-1.07%
$ 731,387 $ 57,860
Jan 29, 2023 $ 0.0074
+0.31%
$ 740,349 $ 54,189
Jan 28, 2023 $ 0.00739
+0.58%
$ 738,639 $ 60,071
Jan 27, 2023 $ 0.00735
-0.30%
$ 735,248 $ 65,331
Jan 26, 2023 $ 0.00737
-0.48%
$ 737,038 $ 53,107
Jan 25, 2023 $ 0.00739
+0.07%
$ 739,091 $ 61,226
Jan 24, 2023 $ 0.0074
+0.03%
$ 739,677 $ 56,106
Jan 23, 2023 $ 0.00741
+0.39%
$ 741,178 $ 55,902
Jan 22, 2023 $ 0.00736
-0.41%
$ 736,206 $ 65,359
Jan 21, 2023 $ 0.00739
+0.37%
$ 739,356 $ 65,140
Jan 20, 2023 $ 0.00735
+0.52%
$ 735,300 $ 54,282
Jan 19, 2023 $ 0.00732
-0.08%
$ 731,689 $ 63,506
Jan 18, 2023 $ 0.00734
-0.19%
$ 734,155 $ 62,403
Jan 17, 2023 $ 0.00735
-0.16%
$ 735,416 $ 67,587
Jan 16, 2023 $ 0.00735
-0.04%
$ 734,896 $ 55,804
Jan 15, 2023 $ 0.00734
+0.38%
$ 734,342 $ 63,404
Download