Earn Guild Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000964
+0.68%
$ 96,413 $ 1
Jul 13, 2023 $ 0.000958
+0.81%
$ 95,790 $ 1
Jun 30, 2023 $ 0.0103
+0.14%
$ -- $ 82
Jun 29, 2023 $ 0.0103
-0.02%
$ 1.03 million $ 82
May 16, 2023 $ 0.00105
-0.39%
$ 104,980 $ 1
May 15, 2023 $ 0.00105
-12.61%
$ 105,453 $ 48
May 12, 2023 $ 0.00482
-0.10%
$ -- $ 11
May 11, 2023 $ 0.00482
+0.85%
$ 482,483 $ 11
May 10, 2023 $ 0.00478
-0.54%
$ 478,038 $ 73,112
May 9, 2023 $ 0.00482
-1.65%
$ 481,604 $ 123,453
May 8, 2023 $ 0.00485
-3.38%
$ 485,088 $ 127,540
May 7, 2023 $ 0.00502
+0.48%
$ 501,863 $ 131,054
May 6, 2023 $ 0.005
-1.29%
$ 500,114 $ 124,216
May 5, 2023 $ 0.00507
+0.11%
$ 506,502 $ 125,276
May 4, 2023 $ 0.00503
-0.44%
$ 503,431 $ 130,223
May 3, 2023 $ 0.00508
-1.37%
$ 508,466 $ 128,981
May 2, 2023 $ 0.00519
+0.52%
$ 518,881 $ 133,063
May 1, 2023 $ 0.00513
-1.04%
$ 512,878 $ 133,510
Apr 30, 2023 $ 0.00518
-0.39%
$ 517,912 $ 129,545
Apr 29, 2023 $ 0.00522
+0.31%
$ 522,235 $ 131,561
Apr 28, 2023 $ 0.0052
-2.36%
$ 519,589 $ 140,007
Apr 27, 2023 $ 0.0053
+0.21%
$ 530,422 $ 132,572
Apr 26, 2023 $ 0.00533
-0.03%
$ 533,496 $ 138,809
Apr 25, 2023 $ 0.00534
+0.92%
$ 533,784 $ 138,442
Apr 24, 2023 $ 0.00527
-1.54%
$ 526,701 $ 128,518
Apr 23, 2023 $ 0.00536
+1.25%
$ 535,629 $ 139,758
Apr 22, 2023 $ 0.00528
+0.12%
$ 528,292 $ 135,266
Apr 21, 2023 $ 0.00529
-0.40%
$ 528,587 $ 134,486
Apr 20, 2023 $ 0.00531
-0.86%
$ 530,960 $ 130,759
Apr 19, 2023 $ 0.00537
-5.63%
$ 537,171 $ 129,163
Apr 18, 2023 $ 0.0057
-1.08%
$ 569,691 $ 139,066
Apr 17, 2023 $ 0.00574
-0.02%
$ 573,772 $ 132,855
Apr 16, 2023 $ 0.00573
+1.94%
$ 572,510 $ 144,470
Apr 15, 2023 $ 0.0056
+0.31%
$ 559,917 $ 140,347
Apr 14, 2023 $ 0.00559
+0.20%
$ 559,057 $ 134,568
Apr 13, 2023 $ 0.00558
-0.04%
$ 557,643 $ 129,158
Apr 12, 2023 $ 0.00558
-0.63%
$ 557,680 $ 136,995
Apr 11, 2023 $ 0.00559
+1.64%
$ 559,345 $ 142,092
Apr 10, 2023 $ 0.00551
-0.90%
$ 550,554 $ 124,582
Apr 9, 2023 $ 0.00557
+0.75%
$ 556,509 $ 137,895
Apr 8, 2023 $ 0.00549
-0.57%
$ 549,114 $ 138,709
Apr 7, 2023 $ 0.00552
+0.46%
$ 551,835 $ 136,480
Apr 6, 2023 $ 0.00549
+0.39%
$ 549,311 $ 137,481
Apr 5, 2023 $ 0.00547
-0.02%
$ 547,333 $ 142,158
Apr 4, 2023 $ 0.00547
+0.09%
$ 547,484 $ 137,744
Apr 3, 2023 $ 0.00548
-0.70%
$ 547,963 $ 135,947
Apr 2, 2023 $ 0.00551
-0.27%
$ 551,339 $ 139,140
Apr 1, 2023 $ 0.00553
+0.11%
$ 552,678 $ 132,437
Mar 31, 2023 $ 0.00554
-0.17%
$ 554,280 $ 139,110
Mar 30, 2023 $ 0.00555
-0.15%
$ 555,191 $ 139,717
Download