Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 2.67 million $ 1.19 million
Today, at 3 PM $ 1
+0.02%
$ 2.67 million $ 1.19 million
Today, at 2 PM $ 1
-0.09%
$ 2.67 million $ 1.19 million
Today, at 1 PM $ 1
+0.02%
$ 2.67 million $ 1.1 million
Today, at 12 PM $ 1
+0.00%
$ 2.67 million $ 1.17 million
Today, at 11 AM $ 1
+0.00%
$ 2.67 million $ 1.25 million
Today, at 10 AM $ 1
-0.01%
$ 2.67 million $ 1.24 million
Today, at 9 AM $ 1
+0.02%
$ 2.67 million $ 1.28 million
Today, at 8 AM $ 1
+0.01%
$ 2.67 million $ 1.27 million
Today, at 7 AM $ 1
+0.04%
$ 2.67 million $ 1.28 million
Today, at 6 AM $ 1
-0.05%
$ 2.67 million $ 1.3 million
Today, at 5 AM $ 1
-0.03%
$ 2.67 million $ 1.3 million
Today, at 4 AM $ 1
+0.04%
$ 2.67 million $ 1.26 million
Today, at 3 AM $ 1
-0.03%
$ 2.67 million $ 1.35 million
Today, at 2 AM $ 1
-0.05%
$ 2.67 million $ 1.33 million
Today, at 1 AM $ 1
+0.03%
$ 2.67 million $ 1.38 million
Today, at 12 AM $ 1
+0.03%
$ 2.67 million $ 1.39 million
Yesterday, at 11 PM $ 1
+0.05%
$ 2.67 million $ 1.37 million
Yesterday, at 10 PM $ 1
+0.02%
$ 2.67 million $ 1.36 million
Yesterday, at 9 PM $ 1
-0.03%
$ 2.67 million $ 1.44 million
Yesterday, at 8 PM $ 1
-0.01%
$ 2.67 million $ 1.44 million
Yesterday, at 7 PM $ 1
-0.05%
$ 2.67 million $ 1.44 million
Yesterday, at 6 PM $ 1
+0.04%
$ 2.67 million $ 1.37 million
Yesterday, at 5 PM $ 1
+0.16%
$ 2.67 million $ 1.29 million
Yesterday, at 4 PM $ 1
+0.12%
$ 2.67 million $ 1.28 million
Yesterday, at 3 PM $ 1
-0.06%
$ 2.67 million $ 1.3 million
Yesterday, at 2 PM $ 1
-0.01%
$ 2.67 million $ 1.32 million
Yesterday, at 1 PM $ 1
-0.02%
$ 2.67 million $ 1.3 million
Yesterday, at 12 PM $ 1
+0.01%
$ 2.67 million $ 1.19 million
Yesterday, at 11 AM $ 1
+0.01%
$ 2.67 million $ 1.07 million
Yesterday, at 10 AM $ 1
+0.01%
$ 2.67 million $ 1.06 million
Yesterday, at 9 AM $ 1
+0.03%
$ 2.67 million $ 1.07 million
Yesterday, at 8 AM $ 1
-0.04%
$ 2.67 million $ 1.08 million
Yesterday, at 7 AM $ 1
+0.06%
$ 2.67 million $ 1.16 million
Yesterday, at 6 AM $ 0.999
-0.07%
$ 2.67 million $ 1.14 million
Yesterday, at 5 AM $ 1
-0.02%
$ 2.67 million $ 1.19 million
Yesterday, at 4 AM $ 1
+0.01%
$ 2.67 million $ 1.25 million
Yesterday, at 3 AM $ 1
+0.02%
$ 2.67 million $ 1.25 million
Yesterday, at 2 AM $ 1
+0.07%
$ 2.67 million $ 1.19 million
Yesterday, at 1 AM $ 0.999
-0.06%
$ 2.67 million $ 1.17 million
Yesterday, at 12 AM $ 1
-0.02%
$ 2.67 million $ 1.14 million
May 13, 11 PM $ 1
+0.00%
$ 2.67 million $ 1.17 million
May 13, 10 PM $ 1
-0.02%
$ 2.67 million $ 1.18 million
May 13, 9 PM $ 1
+0.03%
$ 2.67 million $ 1.11 million
May 13, 8 PM $ 1
+0.01%
$ 2.67 million $ 1.13 million
May 13, 7 PM $ 1
-0.06%
$ 2.67 million $ 1.12 million
May 13, 6 PM $ 1
+0.01%
$ 2.67 million $ 1.09 million
May 13, 5 PM $ 1
+0.03%
$ 2.67 million $ 1.11 million
May 13, 4 PM $ 1
-0.04%
$ 2.67 million $ 1.12 million
May 13, 3 PM $ 1
+0.05%
$ 2.67 million $ 1.08 million
Download