Single Collateral Dai Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1
-0.20%
$ 2.69 million $ 21.33 million
Sep 22, 2024 $ 1
+0.20%
$ 2.7 million $ 16.67 million
Sep 21, 2024 $ 1
-0.12%
$ 2.69 million $ 35.36 million
Sep 20, 2024 $ 1
+0.09%
$ 2.7 million $ 23.27 million
Sep 19, 2024 $ 1
-0.06%
$ 2.7 million $ 9.5 million
Sep 18, 2024 $ 1
+0.01%
$ 2.7 million $ 5.68 million
Sep 17, 2024 $ 1
+0.01%
$ 2.7 million $ 5.78 million
Sep 16, 2024 $ 1
+0.13%
$ 2.7 million $ 6.68 million
Sep 15, 2024 $ 0.999
-0.23%
$ 2.69 million $ 3.94 million
Sep 14, 2024 $ 1
-0.04%
$ 2.7 million $ 5.16 million
Sep 13, 2024 $ 1
+0.11%
$ 2.7 million $ 3.07 million
Sep 12, 2024 $ 1
-0.03%
$ 2.7 million $ 2.88 million
Sep 11, 2024 $ 1
+0.00%
$ 2.7 million $ 4.81 million
Sep 10, 2024 $ 1
-0.17%
$ 2.7 million $ 7.14 million
Sep 9, 2024 $ 1
+0.12%
$ 2.7 million $ 4.56 million
Sep 8, 2024 $ 1
-0.13%
$ 2.7 million $ 13.26 million
Sep 7, 2024 $ 1
+0.14%
$ 2.7 million $ 17.36 million
Sep 6, 2024 $ 1
+0.03%
$ 2.7 million $ 5.09 million
Sep 5, 2024 $ 1
-0.11%
$ 2.7 million $ 9.72 million
Sep 4, 2024 $ 1
+0.21%
$ 2.7 million $ 13.45 million
Sep 3, 2024 $ 1
+0.04%
$ 2.7 million $ 11.25 million
Sep 2, 2024 $ 1
+0.06%
$ 2.69 million $ 29.13 million
Sep 1, 2024 $ 0.999
+0.13%
$ 2.69 million $ 31.29 million
Aug 31, 2024 $ 0.998
-0.25%
$ 2.69 million $ 26.76 million
Aug 30, 2024 $ 1
+0.04%
$ 2.7 million $ 16.31 million
Aug 29, 2024 $ 1
+0.04%
$ 2.7 million $ 14.68 million
Aug 28, 2024 $ 1
+0.10%
$ 2.69 million $ 18.43 million
Aug 27, 2024 $ 0.999
-0.05%
$ 2.69 million $ 22.47 million
Aug 26, 2024 $ 0.999
-0.03%
$ 2.69 million $ 23.96 million
Aug 25, 2024 $ 0.999
-0.15%
$ 2.69 million $ 26.2 million
Aug 24, 2024 $ 1
+0.12%
$ 2.7 million $ 27.02 million
Aug 23, 2024 $ 1
+0.40%
$ 2.69 million $ 37.11 million
Aug 22, 2024 $ 0.996
-0.50%
$ 2.68 million $ 34.22 million
Aug 21, 2024 $ 1
+0.26%
$ 2.7 million $ 36.31 million
Aug 20, 2024 $ 0.998
-0.05%
$ 2.69 million $ 38.91 million
Aug 19, 2024 $ 0.998
-0.05%
$ 2.69 million $ 36.51 million
Aug 18, 2024 $ 0.999
+0.02%
$ 2.69 million $ 40.03 million
Aug 17, 2024 $ 0.999
-0.06%
$ 2.69 million $ 39.25 million
Aug 16, 2024 $ 0.999
+0.20%
$ 2.69 million $ 38.14 million
Aug 15, 2024 $ 0.997
+0.07%
$ 2.69 million $ 42.15 million
Aug 14, 2024 $ 0.997
-0.08%
$ 2.69 million $ 38.99 million
Aug 13, 2024 $ 0.998
-0.17%
$ 2.69 million $ 32.12 million
Aug 12, 2024 $ 0.999
+0.27%
$ 2.69 million $ 26.5 million
Aug 11, 2024 $ 0.997
-0.42%
$ 2.69 million $ 27.4 million
Aug 10, 2024 $ 1
+0.36%
$ 2.7 million $ 28.79 million
Aug 9, 2024 $ 0.997
-0.12%
$ 2.69 million $ 56.15 million
Aug 8, 2024 $ 0.998
+0.03%
$ 2.69 million $ 55.27 million
Aug 7, 2024 $ 0.998
+0.05%
$ 2.69 million $ 51.18 million
Aug 6, 2024 $ 0.998
-0.10%
$ 2.69 million $ 76.56 million
Aug 5, 2024 $ 0.999
-0.01%
$ 2.69 million $ 98.23 million