Single Collateral Dai Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.999
-0.06%
$ 2.7 million $ 254.7 million
Jun 14, 2024 $ 1
-0.15%
$ 2.7 million $ 267.5 million
Jun 13, 2024 $ 1
+0.06%
$ 2.7 million $ 161.56 million
Jun 12, 2024 $ 1
-0.10%
$ 2.7 million $ 177.92 million
Jun 11, 2024 $ 1
+0.16%
$ 2.71 million $ 124.41 million
Jun 10, 2024 $ 1
+0.08%
$ 2.7 million $ 128.97 million
Jun 9, 2024 $ 0.999
-0.11%
$ 2.7 million $ 318.92 million
Jun 8, 2024 $ 1
-0.06%
$ 2.7 million $ 223.22 million
Jun 7, 2024 $ 1
-0.07%
$ 2.71 million $ 148.51 million
Jun 6, 2024 $ 1
+0.21%
$ 2.71 million $ 120.5 million
Jun 5, 2024 $ 0.999
-0.07%
$ 2.7 million $ 142.77 million
Jun 4, 2024 $ 1
-0.03%
$ 2.7 million $ 200.84 million
Jun 3, 2024 $ 1
+0.07%
$ 2.7 million $ 260.47 million
Jun 2, 2024 $ 1
-0.10%
$ 2.7 million $ 155.69 million
Jun 1, 2024 $ 1
-0.08%
$ 2.71 million $ 149.32 million
May 31, 2024 $ 1
+0.16%
$ 2.71 million $ 175.89 million
May 30, 2024 $ 1
-0.05%
$ 2.7 million $ 188.54 million
May 29, 2024 $ 1
+0.05%
$ 2.7 million $ 166.41 million
May 28, 2024 $ 1
-0.05%
$ 2.7 million $ 106.08 million
May 27, 2024 $ 1
+0.16%
$ 2.7 million $ 87.11 million
May 26, 2024 $ 0.999
-0.16%
$ 2.7 million $ 98.77 million
May 25, 2024 $ 1
+0.33%
$ 2.7 million $ 96.6 million
May 24, 2024 $ 0.997
-0.30%
$ 2.7 million $ 166.94 million
May 23, 2024 $ 1
-0.04%
$ 2.7 million $ 166.38 million
May 22, 2024 $ 1
+0.09%
$ 2.7 million $ 164.54 million
May 21, 2024 $ 1
+0.03%
$ 2.7 million $ 355.54 million
May 20, 2024 $ 0.999
-0.01%
$ 2.7 million $ 452.02 million
May 19, 2024 $ 0.999
-0.17%
$ 2.7 million $ 415.9 million
May 18, 2024 $ 1
+0.15%
$ 2.71 million $ 457.61 million
May 17, 2024 $ 1
-0.01%
$ 2.7 million $ 303.88 million
May 16, 2024 $ 1
+0.05%
$ 2.7 million $ 343.81 million
May 15, 2024 $ 0.999
-0.09%
$ 2.7 million $ 464.32 million
May 14, 2024 $ 1
+0.02%
$ 2.7 million $ 631.22 million
May 13, 2024 $ 1
+0.05%
$ 2.7 million $ 584.17 million
May 12, 2024 $ 0.999
+0.08%
$ 2.7 million $ 498.37 million
May 11, 2024 $ 0.999
-0.08%
$ 2.7 million $ 661.99 million
May 10, 2024 $ 0.999
+0.00%
$ 2.7 million $ 495.64 million
May 9, 2024 $ 0.999
+0.07%
$ 2.7 million $ 507.27 million
May 8, 2024 $ 0.999
-0.09%
$ 2.7 million $ 588.65 million
May 7, 2024 $ 1
+0.09%
$ 2.7 million $ 492.07 million
May 6, 2024 $ 0.999
-0.07%
$ 2.7 million $ 560.84 million
May 5, 2024 $ 0.999
+0.00%
$ 2.7 million $ 471.68 million
May 4, 2024 $ 0.999
+0.03%
$ 2.7 million $ 422.09 million
May 3, 2024 $ 0.999
+0.01%
$ 2.7 million $ 558.75 million
May 2, 2024 $ 0.999
-0.03%
$ 2.7 million $ 509.87 million
May 1, 2024 $ 0.999
-0.03%
$ 2.7 million $ 577.67 million
Apr 30, 2024 $ 1
-0.03%
$ 2.7 million $ 426.06 million
Apr 29, 2024 $ 1
+0.03%
$ 2.7 million $ 528.01 million
Apr 28, 2024 $ 1
+0.00%
$ 2.7 million $ 512.44 million
Apr 27, 2024 $ 1
+0.00%
$ 2.7 million $ 289.4 million