Single Collateral Dai Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1
-0.03%
$ 2.7 million $ 388.14 million
Apr 25, 2024 $ 1
+0.01%
$ 2.7 million $ 373.7 million
Apr 24, 2024 $ 1
+0.02%
$ 2.7 million $ 279.83 million
Apr 23, 2024 $ 1
-0.01%
$ 2.7 million $ 320.82 million
Apr 22, 2024 $ 1
-0.02%
$ 2.7 million $ 236.29 million
Apr 21, 2024 $ 1
+0.00%
$ 2.7 million $ 257.53 million
Apr 20, 2024 $ 1
-0.26%
$ 2.7 million $ 593.02 million
Apr 19, 2024 $ 1
+0.30%
$ 2.71 million $ 836.94 million
Apr 18, 2024 $ 1
-0.02%
$ 2.7 million $ 141.36 million
Apr 17, 2024 $ 1
-0.13%
$ 2.7 million $ 649.65 million
Apr 16, 2024 $ 1
+0.27%
$ 2.71 million $ 433.34 million
Apr 15, 2024 $ 0.998
-0.08%
$ 2.7 million $ 305.44 million
Apr 14, 2024 $ 0.999
+0.00%
$ 2.7 million $ 369.35 million
Apr 13, 2024 $ 0.999
-0.01%
$ 2.7 million $ 520.65 million
Apr 12, 2024 $ 0.999
-0.03%
$ 2.7 million $ 247.34 million
Apr 11, 2024 $ 0.999
-0.03%
$ 2.71 million $ 171.25 million
Apr 10, 2024 $ 1
+0.01%
$ 2.71 million $ 173.58 million
Apr 9, 2024 $ 1
+0.17%
$ 2.71 million $ 189.67 million
Apr 8, 2024 $ 0.998
-0.30%
$ 2.7 million $ 224.89 million
Apr 7, 2024 $ 1
+0.12%
$ 2.71 million $ 497.3 million
Apr 6, 2024 $ 1
-0.05%
$ 2.71 million $ 524.8 million
Apr 5, 2024 $ 1
+0.26%
$ 2.71 million $ 640.08 million
Apr 4, 2024 $ 0.998
+0.02%
$ 2.7 million $ 899.66 million
Apr 3, 2024 $ 0.997
-0.27%
$ 2.7 million $ 563.01 million
Apr 2, 2024 $ 1
+0.10%
$ 2.71 million $ 87.95 million
Apr 1, 2024 $ 0.999
+0.07%
$ 2.7 million $ 55.56 million
Mar 31, 2024 $ 0.998
+0.02%
$ 2.7 million $ 114.81 million
Mar 30, 2024 $ 0.998
-0.11%
$ 2.7 million $ 162.08 million
Mar 29, 2024 $ 0.999
+0.21%
$ 2.71 million $ 233.55 million
Mar 28, 2024 $ 0.997
+0.15%
$ 2.7 million $ 698.63 million
Mar 27, 2024 $ 0.996
-0.41%
$ 2.7 million $ 715.47 million
Mar 26, 2024 $ 1
+0.02%
$ 2.71 million $ 252.48 million
Mar 25, 2024 $ 1
-0.03%
$ 2.71 million $ 175.16 million
Mar 24, 2024 $ 1
+0.11%
$ 2.71 million $ 143.27 million
Mar 23, 2024 $ 0.999
+0.02%
$ 2.71 million $ 423.97 million
Mar 22, 2024 $ 0.999
-0.08%
$ 2.71 million $ 503.61 million
Mar 21, 2024 $ 0.999
+0.06%
$ 2.71 million $ 257.57 million
Mar 20, 2024 $ 0.999
+0.03%
$ 2.71 million $ 275.56 million
Mar 19, 2024 $ 0.998
-0.09%
$ 2.71 million $ 379.26 million
Mar 18, 2024 $ 0.999
-0.02%
$ 2.71 million $ 178.52 million
Mar 17, 2024 $ 1
+0.27%
$ 2.71 million $ 306.97 million
Mar 16, 2024 $ 0.997
-0.14%
$ 2.7 million $ 635.16 million
Mar 15, 2024 $ 0.998
-0.14%
$ 2.71 million $ 602.4 million
Mar 14, 2024 $ 1
-0.07%
$ 2.71 million $ 295.26 million
Mar 13, 2024 $ 1
+0.09%
$ 2.71 million $ 261.62 million
Mar 12, 2024 $ 1
+0.02%
$ 2.71 million $ 349.69 million
Mar 11, 2024 $ 0.999
-0.05%
$ 2.71 million $ 415.4 million
Mar 10, 2024 $ 1
-0.09%
$ 2.71 million $ 266.38 million
Mar 9, 2024 $ 1
-0.06%
$ 2.71 million $ 221.41 million
Mar 8, 2024 $ 1
-0.13%
$ 2.72 million $ 262.86 million