Single Collateral Dai Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.01
+0.32%
$ 2.92 million $ 4.13 million
Aug 19, 2023 $ 1
+0.15%
$ 2.91 million $ 7.89 million
Aug 18, 2023 $ 1
+0.01%
$ 2.9 million $ 12.23 million
Aug 17, 2023 $ 1
+0.05%
$ 2.9 million $ 12.35 million
Aug 16, 2023 $ 1
+0.14%
$ 2.9 million $ 11.37 million
Aug 15, 2023 $ 1
+0.06%
$ 2.9 million $ 9.4 million
Aug 14, 2023 $ 1
-0.01%
$ 2.89 million $ 5.43 million
Aug 13, 2023 $ 1
+0.07%
$ 2.89 million $ 4.25 million
Aug 12, 2023 $ 1
-0.07%
$ 2.89 million $ 7.22 million
Aug 11, 2023 $ 1
+0.03%
$ 2.89 million $ 8.68 million
Aug 10, 2023 $ 1
-0.02%
$ 2.89 million $ 10.56 million
Aug 9, 2023 $ 1
-0.01%
$ 2.89 million $ 10.8 million
Aug 8, 2023 $ 1
-0.01%
$ 2.89 million $ 10.65 million
Aug 7, 2023 $ 1
-0.10%
$ 2.89 million $ 11.12 million
Aug 6, 2023 $ 1
+0.04%
$ 2.9 million $ 5.93 million
Aug 5, 2023 $ 1
-0.02%
$ 2.9 million $ 4.24 million
Aug 4, 2023 $ 1
+0.06%
$ 2.9 million $ 8.4 million
Aug 3, 2023 $ 1
+0.03%
$ 2.9 million $ 11.19 million
Aug 2, 2023 $ 1
-0.06%
$ 2.89 million $ 8.5 million
Aug 1, 2023 $ 1
+0.03%
$ 2.9 million $ 10.97 million
Jul 31, 2023 $ 1
-0.05%
$ 2.9 million $ 14.15 million
Jul 30, 2023 $ 1
-0.04%
$ 2.9 million $ 3.51 million
Jul 29, 2023 $ 1
+0.15%
$ 2.9 million $ 4.28 million
Jul 28, 2023 $ 1
-0.11%
$ 2.89 million $ 7.22 million
Jul 27, 2023 $ 1
-0.02%
$ 2.9 million $ 4.14 million
Jul 26, 2023 $ 1
+0.04%
$ 2.9 million $ 5.5 million
Jul 25, 2023 $ 1
+0.08%
$ 2.91 million $ 3.66 million
Jul 24, 2023 $ 1
-0.04%
$ 2.91 million $ 4.83 million
Jul 23, 2023 $ 1
-0.24%
$ 2.91 million $ 3.23 million
Jul 22, 2023 $ 1
+0.29%
$ 2.92 million $ 3.12 million
Jul 21, 2023 $ 1
-0.08%
$ 2.91 million $ 3.57 million
Jul 20, 2023 $ 1
+0.03%
$ 2.91 million $ 7.22 million
Jul 19, 2023 $ 1
-0.01%
$ 2.91 million $ 4.68 million
Jul 18, 2023 $ 1
+0.08%
$ 2.91 million $ 6.46 million
Jul 17, 2023 $ 1
-0.11%
$ 2.91 million $ 79.47 million
Jul 16, 2023 $ 1
+0.01%
$ 2.91 million $ 5.48 million
Jul 15, 2023 $ 1
+0.03%
$ 2.91 million $ 6.16 million
Jul 14, 2023 $ 1
+0.17%
$ 2.91 million $ 11.34 million
Jul 13, 2023 $ 0.999
-0.14%
$ 2.9 million $ 9.31 million
Jul 12, 2023 $ 1
+0.00%
$ 2.91 million $ 7.69 million
Jul 11, 2023 $ 1
-0.01%
$ 2.91 million $ 5.05 million
Jul 10, 2023 $ 1
+0.13%
$ 2.91 million $ 5.53 million
Jul 9, 2023 $ 0.999
-0.08%
$ 2.91 million $ 2.41 million
Jul 8, 2023 $ 1
-0.15%
$ 2.91 million $ 3.64 million
Jul 7, 2023 $ 1
+0.00%
$ 2.91 million $ 6.88 million
Jul 6, 2023 $ 1
+0.10%
$ 2.91 million $ 15.97 million
Jul 5, 2023 $ 1
+0.09%
$ 2.91 million $ 9.7 million
Jul 4, 2023 $ 0.999
-0.04%
$ 2.91 million $ 13.69 million
Jul 3, 2023 $ 1
-0.33%
$ 2.91 million $ 12.51 million
Jul 2, 2023 $ 1
+0.33%
$ 2.92 million $ 4.22 million