Single Collateral Dai Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1
-0.13%
$ 2.91 million $ 4.87 million
Jun 30, 2023 $ 1
+0.16%
$ 2.91 million $ 9.71 million
Jun 29, 2023 $ 1
-0.13%
$ 2.91 million $ 5.03 million
Jun 28, 2023 $ 1
+0.08%
$ 2.91 million $ 6.62 million
Jun 27, 2023 $ 1
+0.03%
$ 2.91 million $ 7.27 million
Jun 26, 2023 $ 1
-0.09%
$ 2.91 million $ 5.62 million
Jun 25, 2023 $ 1
+0.07%
$ 2.91 million $ 13.06 million
Jun 24, 2023 $ 1
-0.01%
$ 2.91 million $ 5.22 million
Jun 23, 2023 $ 1
+0.04%
$ 2.91 million $ 8.32 million
Jun 22, 2023 $ 1
-0.04%
$ 2.91 million $ 7.27 million
Jun 21, 2023 $ 1
-0.01%
$ 2.91 million $ 9.16 million
Jun 20, 2023 $ 1
-0.01%
$ 2.91 million $ 10.96 million
Jun 19, 2023 $ 1
+0.02%
$ 2.91 million $ 4.53 million
Jun 18, 2023 $ 1
+0.03%
$ 2.91 million $ 2.99 million
Jun 17, 2023 $ 1
-0.05%
$ 2.91 million $ 8.22 million
Jun 16, 2023 $ 1
+0.00%
$ 2.91 million $ 13.17 million
Jun 15, 2023 $ 1
+0.04%
$ 2.91 million $ 12.67 million
Jun 14, 2023 $ 1
+0.03%
$ 2.91 million $ 6.73 million
Jun 13, 2023 $ 1
-0.01%
$ 2.91 million $ 7.16 million
Jun 12, 2023 $ 1
+0.02%
$ 2.91 million $ 5.92 million
Jun 11, 2023 $ 1
-0.10%
$ 2.91 million $ 5.9 million
Jun 10, 2023 $ 1
+0.05%
$ 2.91 million $ 12.14 million
Jun 9, 2023 $ 1
-0.04%
$ 2.91 million $ 8.72 million
Jun 8, 2023 $ 1
+0.11%
$ 2.91 million $ 13.86 million
Jun 7, 2023 $ 1
+0.02%
$ 2.91 million $ 15.48 million
Jun 6, 2023 $ 0.999
-0.08%
$ 2.91 million $ 13.14 million
Jun 5, 2023 $ 1
-0.09%
$ 2.91 million $ 16.77 million
Jun 4, 2023 $ 1
-0.07%
$ 2.91 million $ 3.84 million
Jun 3, 2023 $ 1
+0.16%
$ 2.92 million $ 3.99 million
Jun 2, 2023 $ 1
+0.01%
$ 2.91 million $ 6.56 million
Jun 1, 2023 $ 1
+0.08%
$ 2.91 million $ 8.84 million
May 31, 2023 $ 0.999
-0.05%
$ 2.91 million $ 36.29 million
May 30, 2023 $ 1
-0.01%
$ 2.91 million $ 10.31 million
May 29, 2023 $ 1
-0.34%
$ 2.91 million $ 9.4 million
May 28, 2023 $ 1
-0.71%
$ 2.92 million $ 7.66 million
May 27, 2023 $ 1.01
+0.76%
$ 2.94 million $ 4.91 million
May 26, 2023 $ 1
+0.14%
$ 2.92 million $ 8.22 million
May 25, 2023 $ 1
-0.25%
$ 2.92 million $ 15.74 million
May 24, 2023 $ 1
+0.35%
$ 2.94 million $ 13.21 million
May 23, 2023 $ 1
-0.07%
$ 2.95 million $ 13.28 million
May 22, 2023 $ 1
-0.43%
$ 2.96 million $ 14.08 million
May 21, 2023 $ 1.01
-0.49%
$ 2.97 million $ 6.73 million
May 20, 2023 $ 1.01
+0.96%
$ 2.98 million $ 5.43 million
May 19, 2023 $ 1
+0.05%
$ 2.95 million $ 6.53 million
May 18, 2023 $ 1
+0.01%
$ 2.95 million $ 8.71 million
May 17, 2023 $ 1
+0.00%
$ 2.95 million $ 6.4 million
May 16, 2023 $ 1
-0.29%
$ 2.95 million $ 6.75 million
May 15, 2023 $ 1
-1.55%
$ 2.96 million $ 6.84 million
May 14, 2023 $ 1.02
+0.15%
$ 3.01 million $ 6.76 million
May 13, 2023 $ 1.02
+1.53%
$ 3 million $ 11.01 million